Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.10.2024 | 68.63 | 68.63 | 68.63 | 68.63 | 0.04% |
03.10.2024 | 68.60 | 68.60 | 68.60 | 68.60 | -1.11% |
02.10.2024 | 69.37 | 69.37 | 69.37 | 69.37 | 0.03% |
01.10.2024 | 69.35 | 69.35 | 69.35 | 69.35 | -1.21% |
30.09.2024 | 70.20 | 70.20 | 70.20 | 70.20 | -0.86% |
27.09.2024 | 70.81 | 70.81 | 70.81 | 70.81 | -0.55% |
26.09.2024 | 71.20 | 71.20 | 71.20 | 71.20 | 0.81% |
25.09.2024 | 70.63 | 70.63 | 70.63 | 70.63 | -0.23% |
24.09.2024 | 70.79 | 70.79 | 70.79 | 70.79 | 0.25% |
23.09.2024 | 70.61 | 70.61 | 70.61 | 70.61 | -0.59% |
20.09.2024 | 71.03 | 71.03 | 71.03 | 71.03 | -1.62% |
19.09.2024 | 72.20 | 72.20 | 72.20 | 72.20 | 2.18% |
18.09.2024 | 70.66 | 70.66 | 70.66 | 70.66 | -0.70% |
17.09.2024 | 71.16 | 71.16 | 71.16 | 71.16 | -0.61% |
16.09.2024 | 71.60 | 71.60 | 71.60 | 71.60 | 0.43% |
13.09.2024 | 71.29 | 71.29 | 71.29 | 71.29 | 0.95% |
12.09.2024 | 70.62 | 70.62 | 70.62 | 70.62 | 1.61% |
11.09.2024 | 69.50 | 69.50 | 69.50 | 69.50 | 0.96% |
10.09.2024 | 68.84 | 68.84 | 68.84 | 68.84 | -0.45% |
09.09.2024 | 69.15 | 69.15 | 69.15 | 69.15 | 0.46% |
06.09.2024 | 68.83 | 68.83 | 68.83 | 68.83 | -1.15% |
05.09.2024 | 69.63 | 69.63 | 69.63 | 69.63 | -1.14% |
Máximo: 72.20 | Mínimo: 68.60 | Diferencia: 3.60 | Promedio: 70.21 | % var.: -2.56 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores