Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2024 | 56.70 | 56.70 | 56.70 | 56.70 | -1.27% |
24.05.2024 | 57.43 | 57.43 | 57.43 | 57.43 | -0.47% |
23.05.2024 | 57.70 | 57.70 | 57.70 | 57.70 | -0.98% |
22.05.2024 | 58.27 | 58.27 | 58.27 | 58.27 | -0.36% |
21.05.2024 | 58.48 | 58.48 | 58.48 | 58.48 | -0.46% |
20.05.2024 | 58.75 | 58.75 | 58.75 | 58.75 | 0.03% |
17.05.2024 | 58.73 | 58.73 | 58.73 | 58.73 | 0.03% |
16.05.2024 | 58.71 | 58.71 | 58.71 | 58.71 | -0.17% |
15.05.2024 | 58.81 | 58.81 | 58.81 | 58.81 | 1.03% |
14.05.2024 | 58.21 | 58.21 | 58.21 | 58.21 | -0.14% |
13.05.2024 | 58.29 | 58.29 | 58.29 | 58.29 | 0.22% |
09.05.2024 | 58.16 | 58.16 | 58.16 | 58.16 | -0.75% |
08.05.2024 | 58.60 | 58.60 | 58.60 | 58.60 | 3.35% |
28.05.2024 | 56.70 | 56.70 | 56.70 | 56.70 | -1.27% |
24.05.2024 | 57.43 | 57.43 | 57.43 | 57.43 | -0.47% |
23.05.2024 | 57.70 | 57.70 | 57.70 | 57.70 | -0.98% |
22.05.2024 | 58.27 | 58.27 | 58.27 | 58.27 | -0.36% |
21.05.2024 | 58.48 | 58.48 | 58.48 | 58.48 | -0.46% |
20.05.2024 | 58.75 | 58.75 | 58.75 | 58.75 | 0.03% |
17.05.2024 | 58.73 | 58.73 | 58.73 | 58.73 | 0.03% |
16.05.2024 | 58.71 | 58.71 | 58.71 | 58.71 | -0.17% |
15.05.2024 | 58.81 | 58.81 | 58.81 | 58.81 | 1.03% |
14.05.2024 | 58.21 | 58.21 | 58.21 | 58.21 | -0.14% |
13.05.2024 | 58.29 | 58.29 | 58.29 | 58.29 | 0.22% |
09.05.2024 | 58.16 | 58.16 | 58.16 | 58.16 | -0.75% |
08.05.2024 | 58.60 | 58.60 | 58.60 | 58.60 | 3.01% |
02.05.2024 | 56.89 | 56.89 | 56.89 | 56.89 | 0.28% |
01.05.2024 | 56.73 | 56.73 | 56.73 | 56.73 | -1.25% |
30.04.2024 | 57.45 | 57.45 | 57.45 | 57.45 | -1.54% |
29.04.2024 | 58.35 | 58.35 | 58.35 | 58.35 | -0.58% |
Máximo: 58.81 | Mínimo: 56.70 | Diferencia: 2.11 | Promedio: 58.10 | % var.: -3.39 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores