Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 112.89 | 112.89 | 112.89 | 112.89 | -0.11% |
09.05.2024 | 113.01 | 113.01 | 113.01 | 113.01 | 3.20% |
07.05.2024 | 109.51 | 109.51 | 109.51 | 109.51 | 2.55% |
02.05.2024 | 106.79 | 106.79 | 106.79 | 106.79 | 0.85% |
01.05.2024 | 105.89 | 105.89 | 105.89 | 105.89 | 1.24% |
30.04.2024 | 104.59 | 104.59 | 104.59 | 104.59 | -0.75% |
29.04.2024 | 105.38 | 105.38 | 105.38 | 105.38 | 1.78% |
26.04.2024 | 103.54 | 103.54 | 103.54 | 103.54 | -0.85% |
25.04.2024 | 104.43 | 104.43 | 104.43 | 104.43 | 0.35% |
24.04.2024 | 104.07 | 104.07 | 104.07 | 104.07 | 0.62% |
23.04.2024 | 103.43 | 103.43 | 103.43 | 103.43 | 0.78% |
22.04.2024 | 102.63 | 102.63 | 102.63 | 102.63 | -9.09% |
10.05.2024 | 112.89 | 112.89 | 112.89 | 112.89 | -0.11% |
09.05.2024 | 113.01 | 113.01 | 113.01 | 113.01 | 3.20% |
07.05.2024 | 109.51 | 109.51 | 109.51 | 109.51 | 2.55% |
02.05.2024 | 106.79 | 106.79 | 106.79 | 106.79 | 0.85% |
01.05.2024 | 105.89 | 105.89 | 105.89 | 105.89 | 1.24% |
30.04.2024 | 104.59 | 104.59 | 104.59 | 104.59 | -0.75% |
29.04.2024 | 105.38 | 105.38 | 105.38 | 105.38 | 1.78% |
26.04.2024 | 103.54 | 103.54 | 103.54 | 103.54 | -0.85% |
25.04.2024 | 104.43 | 104.43 | 104.43 | 104.43 | 0.35% |
24.04.2024 | 104.07 | 104.07 | 104.07 | 104.07 | 0.62% |
23.04.2024 | 103.43 | 103.43 | 103.43 | 103.43 | 0.78% |
22.04.2024 | 102.63 | 102.63 | 102.63 | 102.63 | 1.09% |
19.04.2024 | 101.52 | 101.52 | 101.52 | 101.52 | 1.17% |
18.04.2024 | 100.35 | 100.35 | 100.35 | 100.35 | 0.14% |
17.04.2024 | 100.21 | 100.21 | 100.21 | 100.21 | 1.83% |
16.04.2024 | 98.41 | 98.41 | 98.41 | 98.41 | -1.24% |
15.04.2024 | 99.65 | 99.65 | 99.65 | 99.65 | -1.18% |
12.04.2024 | 100.84 | 100.84 | 100.84 | 100.84 | -1.03% |
Máximo: 113.01 | Mínimo: 98.41 | Diferencia: 14.60 | Promedio: 105.11 | % var.: 10.80 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores