Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 19.941 | 19.941 | 19.941 | 19.941 | 0.04% |
15.05.2024 | 19.933 | 19.933 | 19.933 | 19.933 | 0.28% |
14.05.2024 | 19.877 | 19.877 | 19.877 | 19.877 | -0.06% |
13.05.2024 | 19.889 | 19.889 | 19.889 | 19.889 | 0.08% |
10.05.2024 | 19.873 | 19.873 | 19.873 | 19.873 | -0.08% |
08.05.2024 | 19.888 | 19.888 | 19.888 | 19.888 | -0.00% |
07.05.2024 | 19.889 | 19.889 | 19.889 | 19.889 | 0.16% |
06.05.2024 | 19.858 | 19.858 | 19.858 | 19.858 | 0.17% |
03.05.2024 | 19.823 | 19.823 | 19.823 | 19.823 | 0.19% |
02.05.2024 | 19.785 | 19.785 | 19.785 | 19.785 | 0.08% |
30.04.2024 | 19.769 | 19.769 | 19.769 | 19.769 | -0.08% |
29.04.2024 | 19.785 | 19.785 | 19.785 | 19.785 | -0.78% |
16.05.2024 | 19.941 | 19.941 | 19.941 | 19.941 | 0.04% |
15.05.2024 | 19.933 | 19.933 | 19.933 | 19.933 | 0.28% |
14.05.2024 | 19.877 | 19.877 | 19.877 | 19.877 | -0.06% |
13.05.2024 | 19.889 | 19.889 | 19.889 | 19.889 | 0.08% |
10.05.2024 | 19.873 | 19.873 | 19.873 | 19.873 | -0.08% |
08.05.2024 | 19.888 | 19.888 | 19.888 | 19.888 | -0.00% |
07.05.2024 | 19.889 | 19.889 | 19.889 | 19.889 | 0.16% |
06.05.2024 | 19.858 | 19.858 | 19.858 | 19.858 | 0.17% |
03.05.2024 | 19.823 | 19.823 | 19.823 | 19.823 | 0.19% |
02.05.2024 | 19.785 | 19.785 | 19.785 | 19.785 | 0.08% |
30.04.2024 | 19.769 | 19.769 | 19.769 | 19.769 | -0.08% |
29.04.2024 | 19.785 | 19.785 | 19.785 | 19.785 | 0.32% |
26.04.2024 | 19.723 | 19.723 | 19.723 | 19.723 | 0.04% |
25.04.2024 | 19.715 | 19.715 | 19.715 | 19.715 | -0.09% |
24.04.2024 | 19.732 | 19.732 | 19.732 | 19.732 | -0.19% |
23.04.2024 | 19.769 | 19.769 | 19.769 | 19.769 | 0.15% |
22.04.2024 | 19.739 | 19.739 | 19.739 | 19.739 | 0.20% |
19.04.2024 | 19.699 | 19.699 | 19.699 | 19.699 | 0.01% |
Máximo: 19.941 | Mínimo: 19.699 | Diferencia: 0.242 | Promedio: 19.833 | % var.: 1.235 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores