Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.06.2024 | 107.470 | 107.470 | 107.470 | 107.470 | 0.12% |
13.06.2024 | 107.340 | 107.340 | 107.340 | 107.340 | 0.21% |
12.06.2024 | 107.120 | 107.120 | 107.120 | 107.120 | 0.20% |
11.06.2024 | 106.910 | 106.910 | 106.910 | 106.910 | 0.08% |
10.06.2024 | 106.820 | 106.820 | 106.820 | 106.820 | -0.07% |
07.06.2024 | 106.890 | 106.890 | 106.890 | 106.890 | -0.12% |
06.06.2024 | 107.020 | 107.020 | 107.020 | 107.020 | 0.07% |
05.06.2024 | 106.940 | 106.940 | 106.940 | 106.940 | 0.15% |
04.06.2024 | 106.780 | 106.780 | 106.780 | 106.780 | 0.14% |
03.06.2024 | 106.630 | 106.630 | 106.630 | 106.630 | 0.24% |
31.05.2024 | 106.370 | 106.370 | 106.370 | 106.370 | -0.09% |
30.05.2024 | 106.470 | 106.470 | 106.470 | 106.470 | -0.93% |
14.06.2024 | 107.470 | 107.470 | 107.470 | 107.470 | 0.12% |
13.06.2024 | 107.340 | 107.340 | 107.340 | 107.340 | 0.21% |
12.06.2024 | 107.120 | 107.120 | 107.120 | 107.120 | 0.20% |
11.06.2024 | 106.910 | 106.910 | 106.910 | 106.910 | 0.08% |
10.06.2024 | 106.820 | 106.820 | 106.820 | 106.820 | -0.07% |
07.06.2024 | 106.890 | 106.890 | 106.890 | 106.890 | -0.12% |
06.06.2024 | 107.020 | 107.020 | 107.020 | 107.020 | 0.07% |
05.06.2024 | 106.940 | 106.940 | 106.940 | 106.940 | 0.15% |
04.06.2024 | 106.780 | 106.780 | 106.780 | 106.780 | 0.14% |
03.06.2024 | 106.630 | 106.630 | 106.630 | 106.630 | 0.24% |
31.05.2024 | 106.370 | 106.370 | 106.370 | 106.370 | -0.09% |
30.05.2024 | 106.470 | 106.470 | 106.470 | 106.470 | 0.04% |
29.05.2024 | 106.430 | 106.430 | 106.430 | 106.430 | -0.19% |
28.05.2024 | 106.630 | 106.630 | 106.630 | 106.630 | -0.09% |
24.05.2024 | 106.730 | 106.730 | 106.730 | 106.730 | -0.12% |
23.05.2024 | 106.860 | 106.860 | 106.860 | 106.860 | -0.17% |
22.05.2024 | 107.040 | 107.040 | 107.040 | 107.040 | -0.03% |
21.05.2024 | 107.070 | 107.070 | 107.070 | 107.070 | 0.03% |
Máximo: 107.470 | Mínimo: 106.370 | Diferencia: 1.100 | Promedio: 106.876 | % var.: 0.402 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores