![TIPO DE CAMBIO HOY - Así amanece el precio del dólar en México](https://i-invdn-com.investing.com/news/LYNXMPECA80HQ_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.06.2024 | 1,629.650 | 1,629.650 | 1,629.650 | 1,629.650 | -0.06% |
21.06.2024 | 1,630.560 | 1,630.560 | 1,630.560 | 1,630.560 | 0.08% |
20.06.2024 | 1,629.280 | 1,629.280 | 1,629.280 | 1,629.280 | -0.09% |
18.06.2024 | 1,630.810 | 1,630.810 | 1,630.810 | 1,630.810 | 0.34% |
17.06.2024 | 1,625.240 | 1,625.240 | 1,625.240 | 1,625.240 | -0.30% |
13.06.2024 | 1,630.070 | 1,630.070 | 1,630.070 | 1,630.070 | 0.49% |
12.06.2024 | 1,622.070 | 1,622.070 | 1,622.070 | 1,622.070 | 0.41% |
11.06.2024 | 1,615.470 | 1,615.470 | 1,615.470 | 1,615.470 | 0.57% |
10.06.2024 | 1,606.340 | 1,606.340 | 1,606.340 | 1,606.340 | -0.14% |
07.06.2024 | 1,608.600 | 1,608.600 | 1,608.600 | 1,608.600 | -0.85% |
06.06.2024 | 1,622.390 | 1,622.390 | 1,622.390 | 1,622.390 | -0.03% |
05.06.2024 | 1,622.880 | 1,622.880 | 1,622.880 | 1,622.880 | -0.42% |
24.06.2024 | 1,629.650 | 1,629.650 | 1,629.650 | 1,629.650 | -0.06% |
21.06.2024 | 1,630.560 | 1,630.560 | 1,630.560 | 1,630.560 | 0.08% |
20.06.2024 | 1,629.280 | 1,629.280 | 1,629.280 | 1,629.280 | -0.09% |
18.06.2024 | 1,630.810 | 1,630.810 | 1,630.810 | 1,630.810 | 0.34% |
17.06.2024 | 1,625.240 | 1,625.240 | 1,625.240 | 1,625.240 | -0.30% |
13.06.2024 | 1,630.070 | 1,630.070 | 1,630.070 | 1,630.070 | 0.49% |
12.06.2024 | 1,622.070 | 1,622.070 | 1,622.070 | 1,622.070 | 0.41% |
11.06.2024 | 1,615.470 | 1,615.470 | 1,615.470 | 1,615.470 | 0.57% |
10.06.2024 | 1,606.340 | 1,606.340 | 1,606.340 | 1,606.340 | -0.14% |
07.06.2024 | 1,608.600 | 1,608.600 | 1,608.600 | 1,608.600 | -0.85% |
06.06.2024 | 1,622.390 | 1,622.390 | 1,622.390 | 1,622.390 | -0.03% |
05.06.2024 | 1,622.880 | 1,622.880 | 1,622.880 | 1,622.880 | 0.28% |
04.06.2024 | 1,618.300 | 1,618.300 | 1,618.300 | 1,618.300 | 0.43% |
03.06.2024 | 1,611.370 | 1,611.370 | 1,611.370 | 1,611.370 | 0.73% |
31.05.2024 | 1,599.720 | 1,599.720 | 1,599.720 | 1,599.720 | 0.34% |
30.05.2024 | 1,594.330 | 1,594.330 | 1,594.330 | 1,594.330 | 0.52% |
29.05.2024 | 1,586.100 | 1,586.100 | 1,586.100 | 1,586.100 | -0.34% |
28.05.2024 | 1,591.520 | 1,591.520 | 1,591.520 | 1,591.520 | -0.48% |
Máximo: 1,630.810 | Mínimo: 1,586.100 | Diferencia: 44.710 | Promedio: 1,618.269 | % var.: 1.903 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores