Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.06.2024 | 1,630.070 | 1,630.070 | 1,630.070 | 1,630.070 | 0.49% |
12.06.2024 | 1,622.070 | 1,622.070 | 1,622.070 | 1,622.070 | 0.41% |
11.06.2024 | 1,615.470 | 1,615.470 | 1,615.470 | 1,615.470 | 0.57% |
10.06.2024 | 1,606.340 | 1,606.340 | 1,606.340 | 1,606.340 | -0.14% |
07.06.2024 | 1,608.600 | 1,608.600 | 1,608.600 | 1,608.600 | -0.85% |
06.06.2024 | 1,622.390 | 1,622.390 | 1,622.390 | 1,622.390 | -0.03% |
05.06.2024 | 1,622.880 | 1,622.880 | 1,622.880 | 1,622.880 | 0.28% |
04.06.2024 | 1,618.300 | 1,618.300 | 1,618.300 | 1,618.300 | 0.43% |
03.06.2024 | 1,611.370 | 1,611.370 | 1,611.370 | 1,611.370 | 0.73% |
31.05.2024 | 1,599.720 | 1,599.720 | 1,599.720 | 1,599.720 | 0.34% |
30.05.2024 | 1,594.330 | 1,594.330 | 1,594.330 | 1,594.330 | 0.52% |
29.05.2024 | 1,586.100 | 1,586.100 | 1,586.100 | 1,586.100 | -2.70% |
13.06.2024 | 1,630.070 | 1,630.070 | 1,630.070 | 1,630.070 | 0.49% |
12.06.2024 | 1,622.070 | 1,622.070 | 1,622.070 | 1,622.070 | 0.41% |
11.06.2024 | 1,615.470 | 1,615.470 | 1,615.470 | 1,615.470 | 0.57% |
10.06.2024 | 1,606.340 | 1,606.340 | 1,606.340 | 1,606.340 | -0.14% |
07.06.2024 | 1,608.600 | 1,608.600 | 1,608.600 | 1,608.600 | -0.85% |
06.06.2024 | 1,622.390 | 1,622.390 | 1,622.390 | 1,622.390 | -0.03% |
05.06.2024 | 1,622.880 | 1,622.880 | 1,622.880 | 1,622.880 | 0.28% |
04.06.2024 | 1,618.300 | 1,618.300 | 1,618.300 | 1,618.300 | 0.43% |
03.06.2024 | 1,611.370 | 1,611.370 | 1,611.370 | 1,611.370 | 0.73% |
31.05.2024 | 1,599.720 | 1,599.720 | 1,599.720 | 1,599.720 | 0.34% |
30.05.2024 | 1,594.330 | 1,594.330 | 1,594.330 | 1,594.330 | 0.52% |
29.05.2024 | 1,586.100 | 1,586.100 | 1,586.100 | 1,586.100 | -0.34% |
28.05.2024 | 1,591.520 | 1,591.520 | 1,591.520 | 1,591.520 | -0.48% |
24.05.2024 | 1,599.220 | 1,599.220 | 1,599.220 | 1,599.220 | 0.18% |
23.05.2024 | 1,596.410 | 1,596.410 | 1,596.410 | 1,596.410 | -0.38% |
22.05.2024 | 1,602.460 | 1,602.460 | 1,602.460 | 1,602.460 | -0.28% |
21.05.2024 | 1,606.890 | 1,606.890 | 1,606.890 | 1,606.890 | 0.17% |
17.05.2024 | 1,604.100 | 1,604.100 | 1,604.100 | 1,604.100 | -0.30% |
Máximo: 1,630.070 | Mínimo: 1,586.100 | Diferencia: 43.970 | Promedio: 1,609.196 | % var.: 1.310 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores