Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.03.2024 | 27.311 | 27.311 | 27.311 | 27.311 | 1.72% |
29.02.2024 | 26.849 | 26.849 | 26.849 | 26.849 | 1.39% |
31.01.2024 | 26.480 | 26.480 | 26.480 | 26.480 | 0.73% |
31.12.2023 | 26.287 | 26.287 | 26.287 | 26.287 | 2.24% |
30.11.2023 | 25.710 | 25.710 | 25.710 | 25.710 | 3.61% |
31.10.2023 | 24.814 | 24.814 | 24.814 | 24.814 | -2.60% |
31.08.2023 | 25.477 | 25.477 | 25.477 | 25.477 | -0.69% |
31.07.2023 | 25.655 | 25.655 | 25.655 | 25.655 | 2.45% |
31.05.2023 | 25.041 | 25.041 | 25.041 | 25.041 | 0.47% |
30.04.2023 | 24.923 | 24.923 | 24.923 | 24.923 | 0.63% |
31.03.2023 | 24.768 | 24.768 | 24.768 | 24.768 | 1.25% |
28.02.2023 | 24.462 | 24.462 | 24.462 | 24.462 | -0.75% |
30.11.2022 | 24.647 | 24.647 | 24.647 | 24.647 | 3.55% |
31.10.2022 | 23.801 | 23.801 | 23.801 | 23.801 | 2.08% |
30.09.2022 | 23.316 | 23.316 | 23.316 | 23.316 | -4.03% |
31.08.2022 | 24.294 | 24.294 | 24.294 | 24.294 | -2.36% |
31.07.2022 | 24.882 | 24.882 | 24.882 | 24.882 | 3.64% |
30.06.2022 | 24.007 | 24.007 | 24.007 | 24.007 | -3.44% |
31.05.2022 | 24.862 | 24.862 | 24.862 | 24.862 | -0.39% |
30.04.2022 | 24.959 | 24.959 | 24.959 | 24.959 | 8.63% |
31.03.2022 | 22.977 | 22.977 | 22.977 | 22.977 | -0.43% |
28.02.2022 | 23.077 | 23.077 | 23.077 | 23.077 | -1.79% |
31.01.2022 | 23.498 | 23.498 | 23.498 | 23.498 | -1.54% |
31.12.2021 | 23.866 | 23.866 | 23.866 | 23.866 | 0.96% |
30.11.2021 | 23.639 | 23.639 | 23.639 | 23.639 | 1.29% |
30.09.2021 | 23.339 | 23.339 | 23.339 | 23.339 | -1.36% |
31.08.2021 | 23.660 | 23.660 | 23.660 | 23.660 | -7.72% |
30.06.2021 | 25.640 | 25.640 | 25.640 | 25.640 | 1.31% |
31.05.2021 | 25.309 | 25.309 | 25.309 | 25.309 | 0.86% |
30.04.2021 | 25.094 | 25.094 | 25.094 | 25.094 | -8.12% |
Máximo: 27.311 | Mínimo: 22.977 | Diferencia: 4.334 | Promedio: 24.755 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores