Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.12.2024 | 169.896 | 169.896 | 169.896 | 169.896 | -0.50% |
20.12.2024 | 170.745 | 170.745 | 170.745 | 170.745 | 0.07% |
19.12.2024 | 170.624 | 170.624 | 170.624 | 170.624 | 0.18% |
18.12.2024 | 170.322 | 170.322 | 170.322 | 170.322 | -2.20% |
17.12.2024 | 174.148 | 174.148 | 174.148 | 174.148 | -0.91% |
16.12.2024 | 175.741 | 175.741 | 175.741 | 175.741 | 0.47% |
13.12.2024 | 174.922 | 174.922 | 174.922 | 174.922 | -1.04% |
12.12.2024 | 176.763 | 176.763 | 176.763 | 176.763 | -0.32% |
11.12.2024 | 177.327 | 177.327 | 177.327 | 177.327 | 0.84% |
10.12.2024 | 175.842 | 175.842 | 175.842 | 175.842 | 0.32% |
09.12.2024 | 175.288 | 175.288 | 175.288 | 175.288 | -1.83% |
05.12.2024 | 178.555 | 178.555 | 178.555 | 178.555 | -1.56% |
04.12.2024 | 181.378 | 181.378 | 181.378 | 181.378 | 1.46% |
03.12.2024 | 178.769 | 178.769 | 178.769 | 178.769 | 5.22% |
23.12.2024 | 169.896 | 169.896 | 169.896 | 169.896 | -0.50% |
20.12.2024 | 170.745 | 170.745 | 170.745 | 170.745 | 0.07% |
19.12.2024 | 170.624 | 170.624 | 170.624 | 170.624 | 0.18% |
18.12.2024 | 170.322 | 170.322 | 170.322 | 170.322 | -2.20% |
17.12.2024 | 174.148 | 174.148 | 174.148 | 174.148 | -0.91% |
16.12.2024 | 175.741 | 175.741 | 175.741 | 175.741 | 0.47% |
13.12.2024 | 174.922 | 174.922 | 174.922 | 174.922 | -1.04% |
12.12.2024 | 176.763 | 176.763 | 176.763 | 176.763 | -0.32% |
11.12.2024 | 177.327 | 177.327 | 177.327 | 177.327 | 0.84% |
10.12.2024 | 175.842 | 175.842 | 175.842 | 175.842 | 0.32% |
09.12.2024 | 175.288 | 175.288 | 175.288 | 175.288 | -1.83% |
05.12.2024 | 178.555 | 178.555 | 178.555 | 178.555 | -1.56% |
04.12.2024 | 181.378 | 181.378 | 181.378 | 181.378 | 1.46% |
03.12.2024 | 178.769 | 178.769 | 178.769 | 178.769 | 1.01% |
02.12.2024 | 176.979 | 176.979 | 176.979 | 176.979 | 0.41% |
29.11.2024 | 176.260 | 176.260 | 176.260 | 176.260 | 0.50% |
Máximo: 181.378 | Mínimo: 169.896 | Diferencia: 11.482 | Promedio: 175.129 | % var.: -3.128 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores