Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.05.2024 | 30,045.719 | 30,045.719 | 30,045.719 | 30,045.719 | 0.26% |
10.05.2024 | 29,967.395 | 29,967.395 | 29,967.395 | 29,967.395 | 1.10% |
08.05.2024 | 29,639.916 | 29,639.916 | 29,639.916 | 29,639.916 | 0.44% |
07.05.2024 | 29,510.725 | 29,510.725 | 29,510.725 | 29,510.725 | 1.15% |
06.05.2024 | 29,174.049 | 29,174.049 | 29,174.049 | 29,174.049 | 0.92% |
03.05.2024 | 28,906.832 | 28,906.832 | 28,906.832 | 28,906.832 | 0.10% |
02.05.2024 | 28,876.797 | 28,876.797 | 28,876.797 | 28,876.797 | -0.41% |
30.04.2024 | 28,996.564 | 28,996.564 | 28,996.564 | 28,996.564 | 0.42% |
29.04.2024 | 28,875.859 | 28,875.859 | 28,875.859 | 28,875.859 | 0.46% |
26.04.2024 | 28,744.795 | 28,744.795 | 28,744.795 | 28,744.795 | 1.10% |
25.04.2024 | 28,432.930 | 28,432.930 | 28,432.930 | 28,432.930 | -1.55% |
24.04.2024 | 28,879.518 | 28,879.518 | 28,879.518 | 28,879.518 | -0.03% |
23.04.2024 | 28,888.445 | 28,888.445 | 28,888.445 | 28,888.445 | 0.99% |
22.04.2024 | 28,606.656 | 28,606.656 | 28,606.656 | 28,606.656 | 0.55% |
19.04.2024 | 28,450.010 | 28,450.010 | 28,450.010 | 28,450.010 | -0.03% |
18.04.2024 | 28,457.740 | 28,457.740 | 28,457.740 | 28,457.740 | 0.23% |
17.04.2024 | 28,392.521 | 28,392.521 | 28,392.521 | 28,392.521 | 0.58% |
16.04.2024 | 28,229.885 | 28,229.885 | 28,229.885 | 28,229.885 | -1.32% |
15.04.2024 | 28,606.352 | 28,606.352 | 28,606.352 | 28,606.352 | 0.23% |
Máximo: 30,045.719 | Mínimo: 28,229.885 | Diferencia: 1,815.834 | Promedio: 28,930.669 | % var.: 5.275 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores