Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.10.2024 | 22,925.400 | 22,925.400 | 22,925.400 | 22,925.400 | -0.22% |
02.10.2024 | 22,975.344 | 22,975.344 | 22,975.344 | 22,975.344 | 0.44% |
01.10.2024 | 22,875.740 | 22,875.740 | 22,875.740 | 22,875.740 | 0.29% |
30.09.2024 | 22,810.566 | 22,810.566 | 22,810.566 | 22,810.566 | 0.65% |
27.09.2024 | 22,662.602 | 22,662.602 | 22,662.602 | 22,662.602 | 0.79% |
26.09.2024 | 22,484.172 | 22,484.172 | 22,484.172 | 22,484.172 | -0.49% |
25.09.2024 | 22,594.914 | 22,594.914 | 22,594.914 | 22,594.914 | -0.73% |
24.09.2024 | 22,760.748 | 22,760.748 | 22,760.748 | 22,760.748 | 0.19% |
23.09.2024 | 22,716.725 | 22,716.725 | 22,716.725 | 22,716.725 | 0.20% |
20.09.2024 | 22,672.344 | 22,672.344 | 22,672.344 | 22,672.344 | -0.59% |
19.09.2024 | 22,805.840 | 22,805.840 | 22,805.840 | 22,805.840 | 0.42% |
18.09.2024 | 22,710.885 | 22,710.885 | 22,710.885 | 22,710.885 | -0.32% |
17.09.2024 | 22,783.797 | 22,783.797 | 22,783.797 | 22,783.797 | -0.15% |
16.09.2024 | 22,818.836 | 22,818.836 | 22,818.836 | 22,818.836 | 0.48% |
13.09.2024 | 22,710.326 | 22,710.326 | 22,710.326 | 22,710.326 | 1.07% |
12.09.2024 | 22,469.195 | 22,469.195 | 22,469.195 | 22,469.195 | 0.60% |
11.09.2024 | 22,334.453 | 22,334.453 | 22,334.453 | 22,334.453 | -0.20% |
10.09.2024 | 22,379.557 | 22,379.557 | 22,379.557 | 22,379.557 | -0.60% |
09.09.2024 | 22,514.883 | 22,514.883 | 22,514.883 | 22,514.883 | 0.89% |
06.09.2024 | 22,315.762 | 22,315.762 | 22,315.762 | 22,315.762 | -0.31% |
Máximo: 22,975.344 | Mínimo: 22,315.762 | Diferencia: 659.582 | Promedio: 22,666.104 | % var.: 2.416 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores