Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.12.2024 | 1,779.940 | 1,779.940 | 1,779.940 | 1,779.940 | 0.59% |
20.12.2024 | 1,769.570 | 1,769.570 | 1,769.570 | 1,769.570 | 0.53% |
19.12.2024 | 1,760.240 | 1,760.240 | 1,760.240 | 1,760.240 | -0.18% |
18.12.2024 | 1,763.360 | 1,763.360 | 1,763.360 | 1,763.360 | -1.58% |
17.12.2024 | 1,791.680 | 1,791.680 | 1,791.680 | 1,791.680 | -0.44% |
16.12.2024 | 1,799.600 | 1,799.600 | 1,799.600 | 1,799.600 | 0.01% |
13.12.2024 | 1,799.470 | 1,799.470 | 1,799.470 | 1,799.470 | -0.18% |
12.12.2024 | 1,802.680 | 1,802.680 | 1,802.680 | 1,802.680 | -0.23% |
11.12.2024 | 1,806.900 | 1,806.900 | 1,806.900 | 1,806.900 | 0.79% |
10.12.2024 | 1,792.820 | 1,792.820 | 1,792.820 | 1,792.820 | -0.02% |
09.12.2024 | 1,793.210 | 1,793.210 | 1,793.210 | 1,793.210 | -0.28% |
06.12.2024 | 1,798.180 | 1,798.180 | 1,798.180 | 1,798.180 | 0.08% |
05.12.2024 | 1,796.740 | 1,796.740 | 1,796.740 | 1,796.740 | -0.30% |
04.12.2024 | 1,802.230 | 1,802.230 | 1,802.230 | 1,802.230 | 0.40% |
03.12.2024 | 1,795.100 | 1,795.100 | 1,795.100 | 1,795.100 | 0.00% |
02.12.2024 | 1,795.030 | 1,795.030 | 1,795.030 | 1,795.030 | 0.97% |
29.11.2024 | 1,777.800 | 1,777.800 | 1,777.800 | 1,777.800 | 0.58% |
28.11.2024 | 1,767.480 | 1,767.480 | 1,767.480 | 1,767.480 | 0.20% |
27.11.2024 | 1,763.920 | 1,763.920 | 1,763.920 | 1,763.920 | -1.14% |
26.11.2024 | 1,784.310 | 1,784.310 | 1,784.310 | 1,784.310 | 0.18% |
25.11.2024 | 1,781.070 | 1,781.070 | 1,781.070 | 1,781.070 | -0.38% |
Máximo: 1,806.900 | Mínimo: 1,760.240 | Diferencia: 46.660 | Promedio: 1,786.730 | % var.: -0.445 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores