Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.04.2024 | 1,550.000 | 1,550.000 | 1,550.000 | 1,550.000 | -0.78% |
24.04.2024 | 1,562.240 | 1,562.240 | 1,562.240 | 1,562.240 | 0.17% |
23.04.2024 | 1,559.650 | 1,559.650 | 1,559.650 | 1,559.650 | 0.69% |
22.04.2024 | 1,548.970 | 1,548.970 | 1,548.970 | 1,548.970 | 0.93% |
19.04.2024 | 1,534.700 | 1,534.700 | 1,534.700 | 1,534.700 | -1.19% |
18.04.2024 | 1,553.190 | 1,553.190 | 1,553.190 | 1,553.190 | -0.05% |
17.04.2024 | 1,553.990 | 1,553.990 | 1,553.990 | 1,553.990 | -0.59% |
16.04.2024 | 1,563.150 | 1,563.150 | 1,563.150 | 1,563.150 | -0.83% |
15.04.2024 | 1,576.200 | 1,576.200 | 1,576.200 | 1,576.200 | -0.82% |
12.04.2024 | 1,589.210 | 1,589.210 | 1,589.210 | 1,589.210 | -0.46% |
11.04.2024 | 1,596.630 | 1,596.630 | 1,596.630 | 1,596.630 | 0.83% |
10.04.2024 | 1,583.460 | 1,583.460 | 1,583.460 | 1,583.460 | 0.15% |
09.04.2024 | 1,581.040 | 1,581.040 | 1,581.040 | 1,581.040 | -0.06% |
08.04.2024 | 1,581.990 | 1,581.990 | 1,581.990 | 1,581.990 | -0.04% |
05.04.2024 | 1,582.580 | 1,582.580 | 1,582.580 | 1,582.580 | 0.59% |
04.04.2024 | 1,573.340 | 1,573.340 | 1,573.340 | 1,573.340 | -1.00% |
03.04.2024 | 1,589.300 | 1,589.300 | 1,589.300 | 1,589.300 | -0.21% |
02.04.2024 | 1,592.620 | 1,592.620 | 1,592.620 | 1,592.620 | -0.28% |
28.03.2024 | 1,597.040 | 1,597.040 | 1,597.040 | 1,597.040 | 0.38% |
27.03.2024 | 1,590.970 | 1,590.970 | 1,590.970 | 1,590.970 | 0.54% |
Máximo: 1,597.040 | Mínimo: 1,534.700 | Diferencia: 62.340 | Promedio: 1,573.013 | % var.: -2.048 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores