Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 479.480 | 479.480 | 479.480 | 479.480 | -0.04% |
17.05.2024 | 479.690 | 479.690 | 479.690 | 479.690 | 0.28% |
16.05.2024 | 478.370 | 478.370 | 478.370 | 478.370 | -0.23% |
15.05.2024 | 479.480 | 479.480 | 479.480 | 479.480 | 0.30% |
14.05.2024 | 478.060 | 478.060 | 478.060 | 478.060 | 0.42% |
13.05.2024 | 476.060 | 476.060 | 476.060 | 476.060 | 0.18% |
10.05.2024 | 475.200 | 475.200 | 475.200 | 475.200 | 0.77% |
07.05.2024 | 471.570 | 471.570 | 471.570 | 471.570 | 0.76% |
06.05.2024 | 468.010 | 468.010 | 468.010 | 468.010 | 0.64% |
03.05.2024 | 465.030 | 465.030 | 465.030 | 465.030 | 0.56% |
02.05.2024 | 462.440 | 462.440 | 462.440 | 462.440 | -0.73% |
30.04.2024 | 465.850 | 465.850 | 465.850 | 465.850 | -0.61% |
29.04.2024 | 468.720 | 468.720 | 468.720 | 468.720 | -2.24% |
21.05.2024 | 479.480 | 479.480 | 479.480 | 479.480 | -0.04% |
17.05.2024 | 479.690 | 479.690 | 479.690 | 479.690 | 0.28% |
16.05.2024 | 478.370 | 478.370 | 478.370 | 478.370 | -0.23% |
15.05.2024 | 479.480 | 479.480 | 479.480 | 479.480 | 0.30% |
14.05.2024 | 478.060 | 478.060 | 478.060 | 478.060 | 0.42% |
13.05.2024 | 476.060 | 476.060 | 476.060 | 476.060 | 0.18% |
10.05.2024 | 475.200 | 475.200 | 475.200 | 475.200 | 0.77% |
07.05.2024 | 471.570 | 471.570 | 471.570 | 471.570 | 0.76% |
06.05.2024 | 468.010 | 468.010 | 468.010 | 468.010 | 0.64% |
03.05.2024 | 465.030 | 465.030 | 465.030 | 465.030 | 0.56% |
02.05.2024 | 462.440 | 462.440 | 462.440 | 462.440 | -0.73% |
30.04.2024 | 465.850 | 465.850 | 465.850 | 465.850 | -0.61% |
29.04.2024 | 468.720 | 468.720 | 468.720 | 468.720 | 0.62% |
26.04.2024 | 465.850 | 465.850 | 465.850 | 465.850 | 0.72% |
25.04.2024 | 462.540 | 462.540 | 462.540 | 462.540 | -1.02% |
24.04.2024 | 467.330 | 467.330 | 467.330 | 467.330 | -0.53% |
23.04.2024 | 469.820 | 469.820 | 469.820 | 469.820 | 0.90% |
Máximo: 479.690 | Mínimo: 462.440 | Diferencia: 17.250 | Promedio: 472.049 | % var.: 2.977 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores