Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.12.2024 | 95.854 | 95.854 | 95.854 | 95.854 | -0.76% |
13.12.2024 | 96.590 | 96.590 | 96.590 | 96.590 | -0.42% |
29.11.2024 | 97.000 | 97.000 | 97.000 | 97.000 | 0.06% |
15.11.2024 | 96.944 | 96.944 | 96.944 | 96.944 | 0.05% |
31.10.2024 | 96.893 | 96.893 | 96.893 | 96.893 | 0.09% |
15.10.2024 | 96.810 | 96.810 | 96.810 | 96.810 | 0.07% |
30.09.2024 | 96.738 | 96.738 | 96.738 | 96.738 | -1.01% |
13.09.2024 | 97.727 | 97.727 | 97.727 | 97.727 | 0.06% |
30.08.2024 | 97.670 | 97.670 | 97.670 | 97.670 | 0.10% |
14.08.2024 | 97.576 | 97.576 | 97.576 | 97.576 | 0.06% |
31.07.2024 | 97.513 | 97.513 | 97.513 | 97.513 | -0.03% |
15.07.2024 | 97.544 | 97.544 | 97.544 | 97.544 | 0.06% |
28.06.2024 | 97.489 | 97.489 | 97.489 | 97.489 | -1.07% |
14.06.2024 | 98.540 | 98.540 | 98.540 | 98.540 | -1.09% |
31.05.2024 | 99.629 | 99.629 | 99.629 | 99.629 | -0.59% |
15.05.2024 | 100.220 | 100.220 | 100.220 | 100.220 | 0.07% |
30.04.2024 | 100.148 | 100.148 | 100.148 | 100.148 | -0.91% |
15.04.2024 | 101.063 | 101.063 | 101.063 | 101.063 | 0.08% |
28.03.2024 | 100.986 | 100.986 | 100.986 | 100.986 | -1.98% |
15.03.2024 | 103.027 | 103.027 | 103.027 | 103.027 | 0.04% |
29.02.2024 | 102.984 | 102.984 | 102.984 | 102.984 | -0.21% |
15.02.2024 | 103.201 | 103.201 | 103.201 | 103.201 | -0.05% |
31.01.2024 | 103.256 | 103.256 | 103.256 | 103.256 | -1.23% |
15.01.2024 | 104.544 | 104.544 | 104.544 | 104.544 | 0.06% |
31.12.2023 | 104.478 | 104.478 | 104.478 | 104.478 | -2.73% |
15.12.2023 | 107.414 | 107.414 | 107.414 | 107.414 | 0.13% |
30.11.2023 | 107.275 | 107.275 | 107.275 | 107.275 | 0.04% |
15.11.2023 | 107.236 | 107.236 | 107.236 | 107.236 | 0.19% |
31.10.2023 | 107.029 | 107.029 | 107.029 | 107.029 | 11.66% |
31.12.2024 | 95.854 | 95.854 | 95.854 | 95.854 | -0.76% |
Máximo: 107.414 | Mínimo: 95.854 | Diferencia: 11.561 | Promedio: 100.308 | % var.: -0.762 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores