Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.05.2024 | 20.86 | 20.86 | 20.86 | 20.86 | 0.48% |
10.05.2024 | 20.76 | 20.76 | 20.76 | 20.76 | 0.39% |
09.05.2024 | 20.68 | 20.68 | 20.68 | 20.68 | 2.22% |
08.05.2024 | 20.23 | 20.23 | 20.23 | 20.23 | 1.00% |
06.05.2024 | 20.03 | 20.03 | 20.03 | 20.03 | 1.68% |
03.05.2024 | 19.70 | 19.70 | 19.70 | 19.70 | -0.56% |
02.05.2024 | 19.81 | 19.81 | 19.81 | 19.81 | 0.41% |
01.05.2024 | 19.73 | 19.73 | 19.73 | 19.73 | 0.15% |
30.04.2024 | 19.70 | 19.70 | 19.70 | 19.70 | -4.42% |
29.04.2024 | 20.61 | 20.61 | 20.61 | 20.61 | 1.28% |
26.04.2024 | 20.35 | 20.35 | 20.35 | 20.35 | 1.55% |
25.04.2024 | 20.04 | 20.04 | 20.04 | 20.04 | 2.45% |
24.04.2024 | 19.56 | 19.56 | 19.56 | 19.56 | -0.36% |
23.04.2024 | 19.63 | 19.63 | 19.63 | 19.63 | 0.20% |
22.04.2024 | 19.59 | 19.59 | 19.59 | 19.59 | -6.09% |
14.05.2024 | 20.86 | 20.86 | 20.86 | 20.86 | 0.48% |
10.05.2024 | 20.76 | 20.76 | 20.76 | 20.76 | 0.39% |
09.05.2024 | 20.68 | 20.68 | 20.68 | 20.68 | 2.22% |
08.05.2024 | 20.23 | 20.23 | 20.23 | 20.23 | 1.00% |
06.05.2024 | 20.03 | 20.03 | 20.03 | 20.03 | 1.68% |
03.05.2024 | 19.70 | 19.70 | 19.70 | 19.70 | -0.56% |
02.05.2024 | 19.81 | 19.81 | 19.81 | 19.81 | 0.41% |
01.05.2024 | 19.73 | 19.73 | 19.73 | 19.73 | 0.15% |
30.04.2024 | 19.70 | 19.70 | 19.70 | 19.70 | -4.42% |
29.04.2024 | 20.61 | 20.61 | 20.61 | 20.61 | 1.28% |
26.04.2024 | 20.35 | 20.35 | 20.35 | 20.35 | 1.55% |
25.04.2024 | 20.04 | 20.04 | 20.04 | 20.04 | 2.45% |
24.04.2024 | 19.56 | 19.56 | 19.56 | 19.56 | -0.36% |
23.04.2024 | 19.63 | 19.63 | 19.63 | 19.63 | 0.20% |
22.04.2024 | 19.59 | 19.59 | 19.59 | 19.59 | -3.02% |
Máximo: 20.86 | Mínimo: 19.56 | Diferencia: 1.30 | Promedio: 20.09 | % var.: 3.27 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores