Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.01.2025 | 136.25 | 136.25 | 136.25 | 136.25 | 0.87% |
16.01.2025 | 135.07 | 135.07 | 135.07 | 135.07 | -0.04% |
15.01.2025 | 135.13 | 135.13 | 135.13 | 135.13 | 1.56% |
14.01.2025 | 133.06 | 133.06 | 133.06 | 133.06 | 0.24% |
13.01.2025 | 132.74 | 132.74 | 132.74 | 132.74 | 0.01% |
10.01.2025 | 132.73 | 132.73 | 132.73 | 132.73 | -1.65% |
08.01.2025 | 134.95 | 134.95 | 134.95 | 134.95 | 0.42% |
07.01.2025 | 134.38 | 134.38 | 134.38 | 134.38 | -1.24% |
06.01.2025 | 136.07 | 136.07 | 136.07 | 136.07 | 0.67% |
03.01.2025 | 135.16 | 135.16 | 135.16 | 135.16 | 1.35% |
02.01.2025 | 133.36 | 133.36 | 133.36 | 133.36 | -0.13% |
31.12.2024 | 133.54 | 133.54 | 133.54 | 133.54 | -1.99% |
17.01.2025 | 136.25 | 136.25 | 136.25 | 136.25 | 0.87% |
16.01.2025 | 135.07 | 135.07 | 135.07 | 135.07 | -0.04% |
15.01.2025 | 135.13 | 135.13 | 135.13 | 135.13 | 1.56% |
14.01.2025 | 133.06 | 133.06 | 133.06 | 133.06 | 0.24% |
13.01.2025 | 132.74 | 132.74 | 132.74 | 132.74 | 0.01% |
10.01.2025 | 132.73 | 132.73 | 132.73 | 132.73 | -1.65% |
08.01.2025 | 134.95 | 134.95 | 134.95 | 134.95 | 0.42% |
07.01.2025 | 134.38 | 134.38 | 134.38 | 134.38 | -1.24% |
06.01.2025 | 136.07 | 136.07 | 136.07 | 136.07 | 0.67% |
03.01.2025 | 135.16 | 135.16 | 135.16 | 135.16 | 1.35% |
02.01.2025 | 133.36 | 133.36 | 133.36 | 133.36 | -0.13% |
31.12.2024 | 133.54 | 133.54 | 133.54 | 133.54 | -0.48% |
30.12.2024 | 134.19 | 134.19 | 134.19 | 134.19 | -1.06% |
27.12.2024 | 135.63 | 135.63 | 135.63 | 135.63 | -1.04% |
26.12.2024 | 137.05 | 137.05 | 137.05 | 137.05 | -0.15% |
24.12.2024 | 137.25 | 137.25 | 137.25 | 137.25 | 0.86% |
23.12.2024 | 136.08 | 136.08 | 136.08 | 136.08 | 0.55% |
20.12.2024 | 135.33 | 135.33 | 135.33 | 135.33 | -6.59% |
Máximo: 137.25 | Mínimo: 132.73 | Diferencia: 4.52 | Promedio: 134.68 | % var.: -5.96 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores