Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 132.15 | 132.15 | 132.15 | 132.15 | 0.85% |
01.05.2024 | 131.03 | 131.03 | 131.03 | 131.03 | -0.34% |
30.04.2024 | 131.48 | 131.48 | 131.48 | 131.48 | -1.31% |
29.04.2024 | 133.23 | 133.23 | 133.23 | 133.23 | 0.07% |
26.04.2024 | 133.14 | 133.14 | 133.14 | 133.14 | 1.39% |
25.04.2024 | 131.32 | 131.32 | 131.32 | 131.32 | -0.07% |
24.04.2024 | 131.41 | 131.41 | 131.41 | 131.41 | -0.04% |
23.04.2024 | 131.46 | 131.46 | 131.46 | 131.46 | 1.59% |
22.04.2024 | 129.40 | 129.40 | 129.40 | 129.40 | 1.06% |
19.04.2024 | 128.04 | 128.04 | 128.04 | 128.04 | -1.30% |
18.04.2024 | 129.73 | 129.73 | 129.73 | 129.73 | -0.74% |
17.04.2024 | 130.70 | 130.70 | 130.70 | 130.70 | -1.10% |
02.05.2024 | 132.15 | 132.15 | 132.15 | 132.15 | 0.85% |
01.05.2024 | 131.03 | 131.03 | 131.03 | 131.03 | -0.34% |
30.04.2024 | 131.48 | 131.48 | 131.48 | 131.48 | -1.31% |
29.04.2024 | 133.23 | 133.23 | 133.23 | 133.23 | 0.07% |
26.04.2024 | 133.14 | 133.14 | 133.14 | 133.14 | 1.39% |
25.04.2024 | 131.32 | 131.32 | 131.32 | 131.32 | -0.07% |
24.04.2024 | 131.41 | 131.41 | 131.41 | 131.41 | -0.04% |
23.04.2024 | 131.46 | 131.46 | 131.46 | 131.46 | 1.59% |
22.04.2024 | 129.40 | 129.40 | 129.40 | 129.40 | 1.06% |
19.04.2024 | 128.04 | 128.04 | 128.04 | 128.04 | -1.30% |
18.04.2024 | 129.73 | 129.73 | 129.73 | 129.73 | -0.74% |
17.04.2024 | 130.70 | 130.70 | 130.70 | 130.70 | -0.95% |
16.04.2024 | 131.95 | 131.95 | 131.95 | 131.95 | 0.08% |
15.04.2024 | 131.85 | 131.85 | 131.85 | 131.85 | -1.34% |
12.04.2024 | 133.64 | 133.64 | 133.64 | 133.64 | -1.39% |
11.04.2024 | 135.53 | 135.53 | 135.53 | 135.53 | 0.80% |
10.04.2024 | 134.46 | 134.46 | 134.46 | 134.46 | -1.04% |
09.04.2024 | 135.87 | 135.87 | 135.87 | 135.87 | 0.13% |
Máximo: 135.87 | Mínimo: 128.04 | Diferencia: 7.83 | Promedio: 131.65 | % var.: -2.62 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores