Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 1,456.403 | 1,456.403 | 1,456.403 | 1,456.403 | 0.73% |
16.05.2024 | 1,445.841 | 1,445.841 | 1,445.841 | 1,445.841 | 1.00% |
15.05.2024 | 1,431.508 | 1,431.508 | 1,431.508 | 1,431.508 | 0.28% |
14.05.2024 | 1,427.557 | 1,427.557 | 1,427.557 | 1,427.557 | 0.49% |
13.05.2024 | 1,420.655 | 1,420.655 | 1,420.655 | 1,420.655 | -0.25% |
10.05.2024 | 1,424.167 | 1,424.167 | 1,424.167 | 1,424.167 | 0.62% |
09.05.2024 | 1,415.415 | 1,415.415 | 1,415.415 | 1,415.415 | -1.24% |
08.05.2024 | 1,433.259 | 1,433.259 | 1,433.259 | 1,433.259 | 0.47% |
07.05.2024 | 1,426.581 | 1,426.581 | 1,426.581 | 1,426.581 | -0.93% |
06.05.2024 | 1,439.946 | 1,439.946 | 1,439.946 | 1,439.946 | -0.27% |
03.05.2024 | 1,443.850 | 1,443.850 | 1,443.850 | 1,443.850 | -0.50% |
02.05.2024 | 1,451.124 | 1,451.124 | 1,451.124 | 1,451.124 | 0.13% |
30.04.2024 | 1,449.285 | 1,449.285 | 1,449.285 | 1,449.285 | -0.18% |
29.04.2024 | 1,451.887 | 1,451.887 | 1,451.887 | 1,451.887 | 0.66% |
26.04.2024 | 1,442.371 | 1,442.371 | 1,442.371 | 1,442.371 | -0.05% |
25.04.2024 | 1,443.034 | 1,443.034 | 1,443.034 | 1,443.034 | 0.92% |
24.04.2024 | 1,429.810 | 1,429.810 | 1,429.810 | 1,429.810 | 0.50% |
23.04.2024 | 1,422.629 | 1,422.629 | 1,422.629 | 1,422.629 | 0.61% |
22.04.2024 | 1,414.042 | 1,414.042 | 1,414.042 | 1,414.042 | 1.00% |
19.04.2024 | 1,400.098 | 1,400.098 | 1,400.098 | 1,400.098 | 0.30% |
Máximo: 1,456.403 | Mínimo: 1,400.098 | Diferencia: 56.305 | Promedio: 1,433.473 | % var.: 4.334 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores