![Gigafactory de Tesla en México, en riesgo: Elon Musk la paraliza por Donald Trump](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK5T068_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.07.2024 | 1,595.620 | 1,595.620 | 1,595.620 | 1,595.620 | -0.22% |
22.07.2024 | 1,599.189 | 1,599.189 | 1,599.189 | 1,599.189 | 0.33% |
19.07.2024 | 1,593.957 | 1,593.957 | 1,593.957 | 1,593.957 | -1.12% |
18.07.2024 | 1,612.092 | 1,612.092 | 1,612.092 | 1,612.092 | 0.12% |
17.07.2024 | 1,610.107 | 1,610.107 | 1,610.107 | 1,610.107 | 0.00% |
16.07.2024 | 1,610.107 | 1,610.107 | 1,610.107 | 1,610.107 | -0.04% |
15.07.2024 | 1,610.696 | 1,610.696 | 1,610.696 | 1,610.696 | 0.49% |
12.07.2024 | 1,602.876 | 1,602.876 | 1,602.876 | 1,602.876 | 0.41% |
11.07.2024 | 1,596.369 | 1,596.369 | 1,596.369 | 1,596.369 | -0.04% |
10.07.2024 | 1,596.946 | 1,596.946 | 1,596.946 | 1,596.946 | -0.25% |
09.07.2024 | 1,600.911 | 1,600.911 | 1,600.911 | 1,600.911 | 0.42% |
08.07.2024 | 1,594.277 | 1,594.277 | 1,594.277 | 1,594.277 | 0.37% |
05.07.2024 | 1,588.405 | 1,588.405 | 1,588.405 | 1,588.405 | 0.16% |
04.07.2024 | 1,585.833 | 1,585.833 | 1,585.833 | 1,585.833 | 0.26% |
03.07.2024 | 1,581.798 | 1,581.798 | 1,581.798 | 1,581.798 | 0.49% |
02.07.2024 | 1,574.061 | 1,574.061 | 1,574.061 | 1,574.061 | -0.17% |
01.07.2024 | 1,576.736 | 1,576.736 | 1,576.736 | 1,576.736 | 0.65% |
28.06.2024 | 1,566.506 | 1,566.506 | 1,566.506 | 1,566.506 | -0.04% |
27.06.2024 | 1,567.203 | 1,567.203 | 1,567.203 | 1,567.203 | 0.57% |
26.06.2024 | 1,558.355 | 1,558.355 | 1,558.355 | 1,558.355 | 0.49% |
25.06.2024 | 1,550.690 | 1,550.690 | 1,550.690 | 1,550.690 | 0.48% |
24.06.2024 | 1,543.233 | 1,543.233 | 1,543.233 | 1,543.233 | 0.49% |
Máximo: 1,612.092 | Mínimo: 1,543.233 | Diferencia: 68.859 | Promedio: 1,587.090 | % var.: 3.905 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores