![Precio del dólar: Turbulencia electoral en EEUU dará una sacudida al peso mexicano](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ4H0QP_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.07.2024 | 1,037.440 | 1,037.440 | 1,037.440 | 1,037.440 | -0.37% |
19.07.2024 | 1,041.310 | 1,041.310 | 1,041.310 | 1,041.310 | -0.32% |
18.07.2024 | 1,044.690 | 1,044.690 | 1,044.690 | 1,044.690 | -0.35% |
17.07.2024 | 1,048.330 | 1,048.330 | 1,048.330 | 1,048.330 | -0.46% |
16.07.2024 | 1,053.220 | 1,053.220 | 1,053.220 | 1,053.220 | 0.16% |
15.07.2024 | 1,051.520 | 1,051.520 | 1,051.520 | 1,051.520 | 0.26% |
12.07.2024 | 1,048.820 | 1,048.820 | 1,048.820 | 1,048.820 | -0.58% |
11.07.2024 | 1,054.890 | 1,054.890 | 1,054.890 | 1,054.890 | 0.18% |
10.07.2024 | 1,052.960 | 1,052.960 | 1,052.960 | 1,052.960 | -0.01% |
09.07.2024 | 1,053.070 | 1,053.070 | 1,053.070 | 1,053.070 | 0.13% |
08.07.2024 | 1,051.680 | 1,051.680 | 1,051.680 | 1,051.680 | -0.07% |
05.07.2024 | 1,052.460 | 1,052.460 | 1,052.460 | 1,052.460 | 0.55% |
04.07.2024 | 1,046.680 | 1,046.680 | 1,046.680 | 1,046.680 | 0.53% |
03.07.2024 | 1,041.150 | 1,041.150 | 1,041.150 | 1,041.150 | 0.12% |
02.07.2024 | 1,039.890 | 1,039.890 | 1,039.890 | 1,039.890 | -0.32% |
01.07.2024 | 1,043.220 | 1,043.220 | 1,043.220 | 1,043.220 | -0.21% |
28.06.2024 | 1,045.400 | 1,045.400 | 1,045.400 | 1,045.400 | 0.11% |
27.06.2024 | 1,044.210 | 1,044.210 | 1,044.210 | 1,044.210 | 0.07% |
26.06.2024 | 1,043.450 | 1,043.450 | 1,043.450 | 1,043.450 | 0.37% |
25.06.2024 | 1,039.640 | 1,039.640 | 1,039.640 | 1,039.640 | 0.05% |
24.06.2024 | 1,039.120 | 1,039.120 | 1,039.120 | 1,039.120 | -0.22% |
Máximo: 1,054.890 | Mínimo: 1,037.440 | Diferencia: 17.450 | Promedio: 1,046.340 | % var.: -0.384 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores