Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.10.2024 | 9.059 | 9.059 | 9.059 | 9.059 | 0.11% |
03.10.2024 | 9.049 | 9.049 | 9.049 | 9.049 | -0.26% |
02.10.2024 | 9.073 | 9.073 | 9.073 | 9.073 | -0.29% |
01.10.2024 | 9.099 | 9.099 | 9.099 | 9.099 | -0.77% |
30.09.2024 | 9.170 | 9.170 | 9.170 | 9.170 | -0.04% |
27.09.2024 | 9.174 | 9.174 | 9.174 | 9.174 | 0.42% |
26.09.2024 | 9.136 | 9.136 | 9.136 | 9.136 | 0.36% |
25.09.2024 | 9.103 | 9.103 | 9.103 | 9.103 | -0.18% |
24.09.2024 | 9.119 | 9.119 | 9.119 | 9.119 | 0.29% |
23.09.2024 | 9.093 | 9.093 | 9.093 | 9.093 | -0.59% |
20.09.2024 | 9.147 | 9.147 | 9.147 | 9.147 | 0.01% |
19.09.2024 | 9.146 | 9.146 | 9.146 | 9.146 | 0.09% |
18.09.2024 | 9.138 | 9.138 | 9.138 | 9.138 | 0.37% |
17.09.2024 | 9.104 | 9.104 | 9.104 | 9.104 | 0.03% |
16.09.2024 | 9.101 | 9.101 | 9.101 | 9.101 | 0.39% |
13.09.2024 | 9.066 | 9.066 | 9.066 | 9.066 | 0.83% |
12.09.2024 | 8.991 | 8.991 | 8.991 | 8.991 | 0.11% |
11.09.2024 | 8.981 | 8.981 | 8.981 | 8.981 | 0.25% |
10.09.2024 | 8.959 | 8.959 | 8.959 | 8.959 | 0.15% |
09.09.2024 | 8.946 | 8.946 | 8.946 | 8.946 | -0.26% |
06.09.2024 | 8.969 | 8.969 | 8.969 | 8.969 | 0.40% |
05.09.2024 | 8.933 | 8.933 | 8.933 | 8.933 | 0.22% |
04.09.2024 | 8.913 | 8.913 | 8.913 | 8.913 | 0.12% |
03.09.2024 | 8.902 | 8.902 | 8.902 | 8.902 | 0.01% |
30.08.2024 | 8.901 | 8.901 | 8.901 | 8.901 | 0.07% |
29.08.2024 | 8.895 | 8.895 | 8.895 | 8.895 | -0.25% |
28.08.2024 | 8.917 | 8.917 | 8.917 | 8.917 | 0.01% |
27.08.2024 | 8.916 | 8.916 | 8.916 | 8.916 | -0.45% |
26.08.2024 | 8.956 | 8.956 | 8.956 | 8.956 | -0.28% |
23.08.2024 | 8.981 | 8.981 | 8.981 | 8.981 | -0.86% |
Máximo: 9.174 | Mínimo: 8.895 | Diferencia: 0.279 | Promedio: 9.031 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores