Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.01.2025 | 1,249.330 | 1,249.330 | 1,249.330 | 1,249.330 | -0.10% |
08.01.2025 | 1,250.570 | 1,250.570 | 1,250.570 | 1,250.570 | -0.16% |
07.01.2025 | 1,252.600 | 1,252.600 | 1,252.600 | 1,252.600 | -0.07% |
06.01.2025 | 1,253.540 | 1,253.540 | 1,253.540 | 1,253.540 | -0.05% |
03.01.2025 | 1,254.200 | 1,254.200 | 1,254.200 | 1,254.200 | -0.03% |
02.01.2025 | 1,254.530 | 1,254.530 | 1,254.530 | 1,254.530 | 0.06% |
31.12.2024 | 1,253.830 | 1,253.830 | 1,253.830 | 1,253.830 | 0.01% |
30.12.2024 | 1,253.740 | 1,253.740 | 1,253.740 | 1,253.740 | 0.03% |
27.12.2024 | 1,253.400 | 1,253.400 | 1,253.400 | 1,253.400 | 0.05% |
23.12.2024 | 1,252.810 | 1,252.810 | 1,252.810 | 1,252.810 | 0.01% |
20.12.2024 | 1,252.730 | 1,252.730 | 1,252.730 | 1,252.730 | -0.01% |
19.12.2024 | 1,252.870 | 1,252.870 | 1,252.870 | 1,252.870 | 0.28% |
09.01.2025 | 1,249.330 | 1,249.330 | 1,249.330 | 1,249.330 | -0.10% |
08.01.2025 | 1,250.570 | 1,250.570 | 1,250.570 | 1,250.570 | -0.16% |
07.01.2025 | 1,252.600 | 1,252.600 | 1,252.600 | 1,252.600 | -0.07% |
06.01.2025 | 1,253.540 | 1,253.540 | 1,253.540 | 1,253.540 | -0.05% |
03.01.2025 | 1,254.200 | 1,254.200 | 1,254.200 | 1,254.200 | -0.03% |
02.01.2025 | 1,254.530 | 1,254.530 | 1,254.530 | 1,254.530 | 0.06% |
31.12.2024 | 1,253.830 | 1,253.830 | 1,253.830 | 1,253.830 | 0.01% |
30.12.2024 | 1,253.740 | 1,253.740 | 1,253.740 | 1,253.740 | 0.03% |
27.12.2024 | 1,253.400 | 1,253.400 | 1,253.400 | 1,253.400 | 0.05% |
23.12.2024 | 1,252.810 | 1,252.810 | 1,252.810 | 1,252.810 | 0.01% |
20.12.2024 | 1,252.730 | 1,252.730 | 1,252.730 | 1,252.730 | -0.01% |
19.12.2024 | 1,252.870 | 1,252.870 | 1,252.870 | 1,252.870 | -0.13% |
18.12.2024 | 1,254.530 | 1,254.530 | 1,254.530 | 1,254.530 | 0.01% |
17.12.2024 | 1,254.390 | 1,254.390 | 1,254.390 | 1,254.390 | -0.02% |
16.12.2024 | 1,254.680 | 1,254.680 | 1,254.680 | 1,254.680 | 0.00% |
13.12.2024 | 1,254.650 | 1,254.650 | 1,254.650 | 1,254.650 | -0.04% |
12.12.2024 | 1,255.130 | 1,255.130 | 1,255.130 | 1,255.130 | 0.02% |
11.12.2024 | 1,254.830 | 1,254.830 | 1,254.830 | 1,254.830 | 0.04% |
Máximo: 1,255.130 | Mínimo: 1,249.330 | Diferencia: 5.800 | Promedio: 1,253.217 | % var.: -0.398 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores