Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.09.2024 | 140.560 | 140.560 | 140.560 | 140.560 | 0.36% |
13.09.2024 | 140.060 | 140.060 | 140.060 | 140.060 | 2.32% |
06.09.2024 | 136.890 | 136.890 | 136.890 | 136.890 | -2.00% |
30.08.2024 | 139.690 | 139.690 | 139.690 | 139.690 | -0.29% |
23.08.2024 | 140.090 | 140.090 | 140.090 | 140.090 | 0.55% |
16.08.2024 | 139.330 | 139.330 | 139.330 | 139.330 | 2.23% |
09.08.2024 | 136.290 | 136.290 | 136.290 | 136.290 | 0.01% |
02.08.2024 | 136.270 | 136.270 | 136.270 | 136.270 | -2.86% |
31.07.2024 | 140.280 | 140.280 | 140.280 | 140.280 | 1.26% |
26.07.2024 | 138.530 | 138.530 | 138.530 | 138.530 | -0.18% |
19.07.2024 | 138.780 | 138.780 | 138.780 | 138.780 | -3.32% |
12.07.2024 | 143.540 | 143.540 | 143.540 | 143.540 | 0.84% |
05.07.2024 | 142.340 | 142.340 | 142.340 | 142.340 | 0.63% |
28.06.2024 | 141.450 | 141.450 | 141.450 | 141.450 | 0.18% |
21.06.2024 | 141.200 | 141.200 | 141.200 | 141.200 | 0.41% |
14.06.2024 | 140.620 | 140.620 | 140.620 | 140.620 | 0.28% |
07.06.2024 | 140.230 | 140.230 | 140.230 | 140.230 | 1.22% |
31.05.2024 | 138.540 | 138.540 | 138.540 | 138.540 | -0.79% |
24.05.2024 | 139.650 | 139.650 | 139.650 | 139.650 | -0.49% |
17.05.2024 | 140.340 | 140.340 | 140.340 | 140.340 | 0.62% |
10.05.2024 | 139.480 | 139.480 | 139.480 | 139.480 | 1.90% |
03.05.2024 | 136.880 | 136.880 | 136.880 | 136.880 | 0.24% |
30.04.2024 | 136.550 | 136.550 | 136.550 | 136.550 | -0.54% |
26.04.2024 | 137.290 | 137.290 | 137.290 | 137.290 | 0.70% |
19.04.2024 | 136.340 | 136.340 | 136.340 | 136.340 | -1.89% |
12.04.2024 | 138.970 | 138.970 | 138.970 | 138.970 | -1.13% |
20.09.2024 | 140.560 | 140.560 | 140.560 | 140.560 | 0.36% |
13.09.2024 | 140.060 | 140.060 | 140.060 | 140.060 | 2.32% |
06.09.2024 | 136.890 | 136.890 | 136.890 | 136.890 | -2.00% |
30.08.2024 | 139.690 | 139.690 | 139.690 | 139.690 | -0.29% |
Máximo: 143.540 | Mínimo: 136.270 | Diferencia: 7.270 | Promedio: 139.246 | % var.: 0.335 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores