![¡Fuerte corrección de Nvidia! Se desploma -6% hoy: ¿Cómo neutralizamos la caída?](https://i-invdn-com.investing.com/news/red2_b._150x108_S_1416306974.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.06.2024 | 9.266 | 9.266 | 9.266 | 9.266 | 0.11% |
19.06.2024 | 9.256 | 9.256 | 9.256 | 9.256 | 0.00% |
18.06.2024 | 9.256 | 9.256 | 9.256 | 9.256 | 0.00% |
17.06.2024 | 9.256 | 9.256 | 9.256 | 9.256 | 0.11% |
14.06.2024 | 9.246 | 9.246 | 9.246 | 9.246 | 0.08% |
13.06.2024 | 9.238 | 9.238 | 9.238 | 9.238 | -0.09% |
12.06.2024 | 9.247 | 9.247 | 9.247 | 9.247 | 0.00% |
11.06.2024 | 9.247 | 9.247 | 9.247 | 9.247 | 0.07% |
10.06.2024 | 9.240 | 9.240 | 9.240 | 9.240 | 0.03% |
07.06.2024 | 9.237 | 9.237 | 9.237 | 9.237 | -0.04% |
06.06.2024 | 9.241 | 9.241 | 9.241 | 9.241 | 0.08% |
05.06.2024 | 9.234 | 9.234 | 9.234 | 9.234 | -0.35% |
20.06.2024 | 9.266 | 9.266 | 9.266 | 9.266 | 0.11% |
19.06.2024 | 9.256 | 9.256 | 9.256 | 9.256 | 0.00% |
18.06.2024 | 9.256 | 9.256 | 9.256 | 9.256 | 0.00% |
17.06.2024 | 9.256 | 9.256 | 9.256 | 9.256 | 0.11% |
14.06.2024 | 9.246 | 9.246 | 9.246 | 9.246 | 0.08% |
13.06.2024 | 9.238 | 9.238 | 9.238 | 9.238 | -0.09% |
12.06.2024 | 9.247 | 9.247 | 9.247 | 9.247 | 0.00% |
11.06.2024 | 9.247 | 9.247 | 9.247 | 9.247 | 0.07% |
10.06.2024 | 9.240 | 9.240 | 9.240 | 9.240 | 0.03% |
07.06.2024 | 9.237 | 9.237 | 9.237 | 9.237 | -0.04% |
06.06.2024 | 9.241 | 9.241 | 9.241 | 9.241 | 0.08% |
05.06.2024 | 9.234 | 9.234 | 9.234 | 9.234 | 0.04% |
04.06.2024 | 9.230 | 9.230 | 9.230 | 9.230 | 0.04% |
03.06.2024 | 9.226 | 9.226 | 9.226 | 9.226 | 0.06% |
31.05.2024 | 9.221 | 9.221 | 9.221 | 9.221 | 0.18% |
29.05.2024 | 9.205 | 9.205 | 9.205 | 9.205 | -0.12% |
28.05.2024 | 9.216 | 9.216 | 9.216 | 9.216 | 0.08% |
27.05.2024 | 9.209 | 9.209 | 9.209 | 9.209 | 0.03% |
Máximo: 9.266 | Mínimo: 9.205 | Diferencia: 0.062 | Promedio: 9.241 | % var.: 0.649 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores