Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 3,538.480 | 3,538.480 | 3,538.480 | 3,538.480 | 0.13% |
30.04.2024 | 3,534.000 | 3,534.000 | 3,534.000 | 3,534.000 | -0.21% |
29.04.2024 | 3,541.500 | 3,541.500 | 3,541.500 | 3,541.500 | 0.10% |
26.04.2024 | 3,538.020 | 3,538.020 | 3,538.020 | 3,538.020 | 0.23% |
25.04.2024 | 3,529.870 | 3,529.870 | 3,529.870 | 3,529.870 | -0.16% |
24.04.2024 | 3,535.670 | 3,535.670 | 3,535.670 | 3,535.670 | -0.08% |
23.04.2024 | 3,538.670 | 3,538.670 | 3,538.670 | 3,538.670 | 0.19% |
22.04.2024 | 3,531.970 | 3,531.970 | 3,531.970 | 3,531.970 | 0.24% |
19.04.2024 | 3,523.470 | 3,523.470 | 3,523.470 | 3,523.470 | -0.09% |
18.04.2024 | 3,526.580 | 3,526.580 | 3,526.580 | 3,526.580 | 0.07% |
17.04.2024 | 3,524.220 | 3,524.220 | 3,524.220 | 3,524.220 | 0.05% |
16.04.2024 | 3,522.340 | 3,522.340 | 3,522.340 | 3,522.340 | -0.41% |
15.04.2024 | 3,536.850 | 3,536.850 | 3,536.850 | 3,536.850 | -0.05% |
02.05.2024 | 3,538.480 | 3,538.480 | 3,538.480 | 3,538.480 | 0.13% |
30.04.2024 | 3,534.000 | 3,534.000 | 3,534.000 | 3,534.000 | -0.21% |
29.04.2024 | 3,541.500 | 3,541.500 | 3,541.500 | 3,541.500 | 0.10% |
26.04.2024 | 3,538.020 | 3,538.020 | 3,538.020 | 3,538.020 | 0.23% |
25.04.2024 | 3,529.870 | 3,529.870 | 3,529.870 | 3,529.870 | -0.16% |
24.04.2024 | 3,535.670 | 3,535.670 | 3,535.670 | 3,535.670 | -0.08% |
23.04.2024 | 3,538.670 | 3,538.670 | 3,538.670 | 3,538.670 | 0.19% |
22.04.2024 | 3,531.970 | 3,531.970 | 3,531.970 | 3,531.970 | 0.24% |
19.04.2024 | 3,523.470 | 3,523.470 | 3,523.470 | 3,523.470 | -0.09% |
18.04.2024 | 3,526.580 | 3,526.580 | 3,526.580 | 3,526.580 | 0.07% |
17.04.2024 | 3,524.220 | 3,524.220 | 3,524.220 | 3,524.220 | 0.05% |
16.04.2024 | 3,522.340 | 3,522.340 | 3,522.340 | 3,522.340 | -0.41% |
15.04.2024 | 3,536.850 | 3,536.850 | 3,536.850 | 3,536.850 | -0.00% |
11.04.2024 | 3,536.860 | 3,536.860 | 3,536.860 | 3,536.860 | -0.07% |
10.04.2024 | 3,539.260 | 3,539.260 | 3,539.260 | 3,539.260 | -0.05% |
09.04.2024 | 3,541.040 | 3,541.040 | 3,541.040 | 3,541.040 | 0.06% |
08.04.2024 | 3,538.790 | 3,538.790 | 3,538.790 | 3,538.790 | 0.05% |
Máximo: 3,541.500 | Mínimo: 3,522.340 | Diferencia: 19.160 | Promedio: 3,533.308 | % var.: 0.045 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores