Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.11.2021 | 6.375 | 6.375 | 6.375 | 6.375 | -0.03% |
19.11.2021 | 6.377 | 6.377 | 6.377 | 6.377 | 0.00% |
12.11.2021 | 6.377 | 6.377 | 6.377 | 6.377 | -0.03% |
05.11.2021 | 6.379 | 6.379 | 6.379 | 6.379 | -0.02% |
29.10.2021 | 6.380 | 6.380 | 6.380 | 6.380 | -0.02% |
22.10.2021 | 6.381 | 6.381 | 6.381 | 6.381 | -0.05% |
15.10.2021 | 6.384 | 6.384 | 6.384 | 6.384 | -0.02% |
08.10.2021 | 6.385 | 6.385 | 6.385 | 6.385 | -0.03% |
01.10.2021 | 6.387 | 6.387 | 6.387 | 6.387 | -0.06% |
24.09.2021 | 6.391 | 6.391 | 6.391 | 6.391 | -0.03% |
17.09.2021 | 6.393 | 6.393 | 6.393 | 6.393 | -0.05% |
10.09.2021 | 6.396 | 6.396 | 6.396 | 6.396 | -0.05% |
03.09.2021 | 6.399 | 6.399 | 6.399 | 6.399 | -0.05% |
27.08.2021 | 6.402 | 6.402 | 6.402 | 6.402 | -0.03% |
20.08.2021 | 6.404 | 6.404 | 6.404 | 6.404 | -0.06% |
13.08.2021 | 6.408 | 6.408 | 6.408 | 6.408 | -0.05% |
06.08.2021 | 6.411 | 6.411 | 6.411 | 6.411 | -0.03% |
30.07.2021 | 6.413 | 6.413 | 6.413 | 6.413 | -0.05% |
23.07.2021 | 6.416 | 6.416 | 6.416 | 6.416 | -0.03% |
16.07.2021 | 6.418 | 6.418 | 6.418 | 6.418 | -0.06% |
09.07.2021 | 6.422 | 6.422 | 6.422 | 6.422 | -0.05% |
02.07.2021 | 6.425 | 6.425 | 6.425 | 6.425 | -0.05% |
25.06.2021 | 6.428 | 6.428 | 6.428 | 6.428 | -0.05% |
18.06.2021 | 6.431 | 6.431 | 6.431 | 6.431 | -0.06% |
11.06.2021 | 6.435 | 6.435 | 6.435 | 6.435 | -0.03% |
04.06.2021 | 6.437 | 6.437 | 6.437 | 6.437 | -0.03% |
28.05.2021 | 6.439 | 6.439 | 6.439 | 6.439 | -0.02% |
21.05.2021 | 6.440 | 6.440 | 6.440 | 6.440 | -0.05% |
14.05.2021 | 6.443 | 6.443 | 6.443 | 6.443 | -0.08% |
07.05.2021 | 6.448 | 6.448 | 6.448 | 6.448 | 1.15% |
Máximo: 6.448 | Mínimo: 6.375 | Diferencia: 0.073 | Promedio: 6.407 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores