Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.01.2025 | 76.910 | 76.910 | 76.910 | 76.910 | -0.04% |
22.01.2025 | 76.940 | 76.940 | 76.940 | 76.940 | 0.03% |
21.01.2025 | 76.920 | 76.920 | 76.920 | 76.920 | 0.17% |
17.01.2025 | 76.790 | 76.790 | 76.790 | 76.790 | 0.18% |
16.01.2025 | 76.650 | 76.650 | 76.650 | 76.650 | 0.10% |
15.01.2025 | 76.570 | 76.570 | 76.570 | 76.570 | 0.47% |
14.01.2025 | 76.210 | 76.210 | 76.210 | 76.210 | 0.12% |
13.01.2025 | 76.120 | 76.120 | 76.120 | 76.120 | -0.21% |
10.01.2025 | 76.280 | 76.280 | 76.280 | 76.280 | -0.26% |
09.01.2025 | 76.480 | 76.480 | 76.480 | 76.480 | 0.00% |
08.01.2025 | 76.480 | 76.480 | 76.480 | 76.480 | -0.13% |
07.01.2025 | 76.580 | 76.580 | 76.580 | 76.580 | -0.43% |
23.01.2025 | 76.910 | 76.910 | 76.910 | 76.910 | -0.04% |
22.01.2025 | 76.940 | 76.940 | 76.940 | 76.940 | 0.03% |
21.01.2025 | 76.920 | 76.920 | 76.920 | 76.920 | 0.17% |
17.01.2025 | 76.790 | 76.790 | 76.790 | 76.790 | 0.18% |
16.01.2025 | 76.650 | 76.650 | 76.650 | 76.650 | 0.10% |
15.01.2025 | 76.570 | 76.570 | 76.570 | 76.570 | 0.47% |
14.01.2025 | 76.210 | 76.210 | 76.210 | 76.210 | 0.12% |
13.01.2025 | 76.120 | 76.120 | 76.120 | 76.120 | -0.21% |
10.01.2025 | 76.280 | 76.280 | 76.280 | 76.280 | -0.26% |
09.01.2025 | 76.480 | 76.480 | 76.480 | 76.480 | 0.00% |
08.01.2025 | 76.480 | 76.480 | 76.480 | 76.480 | -0.13% |
07.01.2025 | 76.580 | 76.580 | 76.580 | 76.580 | -0.12% |
06.01.2025 | 76.670 | 76.670 | 76.670 | 76.670 | 0.07% |
03.01.2025 | 76.620 | 76.620 | 76.620 | 76.620 | 0.13% |
02.01.2025 | 76.520 | 76.520 | 76.520 | 76.520 | 0.14% |
31.12.2024 | 76.410 | 76.410 | 76.410 | 76.410 | 0.04% |
30.12.2024 | 76.380 | 76.380 | 76.380 | 76.380 | -5.70% |
27.12.2024 | 81.000 | 81.000 | 81.000 | 81.000 | 0.09% |
Máximo: 81.000 | Mínimo: 76.120 | Diferencia: 4.880 | Promedio: 76.715 | % var.: -4.967 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores