Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 174.430 | 174.430 | 174.430 | 174.430 | 0.67% |
16.05.2024 | 173.270 | 173.270 | 173.270 | 173.270 | 1.17% |
15.05.2024 | 171.270 | 171.270 | 171.270 | 171.270 | -0.17% |
14.05.2024 | 171.560 | 171.560 | 171.560 | 171.560 | 0.44% |
13.05.2024 | 170.800 | 170.800 | 170.800 | 170.800 | 0.29% |
10.05.2024 | 170.310 | 170.310 | 170.310 | 170.310 | -0.10% |
08.05.2024 | 170.480 | 170.480 | 170.480 | 170.480 | 0.37% |
07.05.2024 | 169.850 | 169.850 | 169.850 | 169.850 | 0.38% |
06.05.2024 | 169.210 | 169.210 | 169.210 | 169.210 | 0.71% |
03.05.2024 | 168.020 | 168.020 | 168.020 | 168.020 | -0.49% |
02.05.2024 | 168.850 | 168.850 | 168.850 | 168.850 | -0.14% |
30.04.2024 | 169.080 | 169.080 | 169.080 | 169.080 | -3.07% |
17.05.2024 | 174.430 | 174.430 | 174.430 | 174.430 | 0.67% |
16.05.2024 | 173.270 | 173.270 | 173.270 | 173.270 | 1.17% |
15.05.2024 | 171.270 | 171.270 | 171.270 | 171.270 | -0.17% |
14.05.2024 | 171.560 | 171.560 | 171.560 | 171.560 | 0.44% |
13.05.2024 | 170.800 | 170.800 | 170.800 | 170.800 | 0.29% |
10.05.2024 | 170.310 | 170.310 | 170.310 | 170.310 | -0.10% |
08.05.2024 | 170.480 | 170.480 | 170.480 | 170.480 | 0.37% |
07.05.2024 | 169.850 | 169.850 | 169.850 | 169.850 | 0.38% |
06.05.2024 | 169.210 | 169.210 | 169.210 | 169.210 | 0.71% |
03.05.2024 | 168.020 | 168.020 | 168.020 | 168.020 | -0.49% |
02.05.2024 | 168.850 | 168.850 | 168.850 | 168.850 | -0.14% |
30.04.2024 | 169.080 | 169.080 | 169.080 | 169.080 | -0.26% |
29.04.2024 | 169.520 | 169.520 | 169.520 | 169.520 | 1.37% |
26.04.2024 | 167.230 | 167.230 | 167.230 | 167.230 | -0.37% |
25.04.2024 | 167.850 | 167.850 | 167.850 | 167.850 | 0.17% |
24.04.2024 | 167.560 | 167.560 | 167.560 | 167.560 | 1.56% |
23.04.2024 | 164.990 | 164.990 | 164.990 | 164.990 | 0.35% |
22.04.2024 | 164.420 | 164.420 | 164.420 | 164.420 | -2.11% |
Máximo: 174.430 | Mínimo: 164.420 | Diferencia: 10.010 | Promedio: 169.861 | % var.: 3.852 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores