Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 34,571.773 | 34,571.773 | 34,571.773 | 34,571.773 | 0.03% |
01.05.2024 | 34,560.871 | 34,560.871 | 34,560.871 | 34,560.871 | -0.01% |
30.04.2024 | 34,562.801 | 34,562.801 | 34,562.801 | 34,562.801 | 0.32% |
29.04.2024 | 34,451.152 | 34,451.152 | 34,451.152 | 34,451.152 | 0.17% |
28.04.2024 | 34,392.180 | 34,392.180 | 34,392.180 | 34,392.180 | -0.01% |
27.04.2024 | 34,394.102 | 34,394.102 | 34,394.102 | 34,394.102 | -0.01% |
26.04.2024 | 34,396.020 | 34,396.020 | 34,396.020 | 34,396.020 | 0.51% |
25.04.2024 | 34,222.484 | 34,222.484 | 34,222.484 | 34,222.484 | -1.26% |
24.04.2024 | 34,658.387 | 34,658.387 | 34,658.387 | 34,658.387 | 0.79% |
23.04.2024 | 34,385.855 | 34,385.855 | 34,385.855 | 34,385.855 | 0.86% |
22.04.2024 | 34,094.184 | 34,094.184 | 34,094.184 | 34,094.184 | -2.15% |
21.04.2024 | 34,845.047 | 34,845.047 | 34,845.047 | 34,845.047 | -0.00% |
20.04.2024 | 34,846.723 | 34,846.723 | 34,846.723 | 34,846.723 | -0.00% |
19.04.2024 | 34,848.398 | 34,848.398 | 34,848.398 | 34,848.398 | 0.52% |
18.04.2024 | 34,668.555 | 34,668.555 | 34,668.555 | 34,668.555 | -0.87% |
17.04.2024 | 34,974.461 | 34,974.461 | 34,974.461 | 34,974.461 | -1.34% |
16.04.2024 | 35,450.953 | 35,450.953 | 35,450.953 | 35,450.953 | -0.30% |
15.04.2024 | 35,556.637 | 35,556.637 | 35,556.637 | 35,556.637 | 0.66% |
14.04.2024 | 35,324.793 | 35,324.793 | 35,324.793 | 35,324.793 | -0.00% |
13.04.2024 | 35,326.496 | 35,326.496 | 35,326.496 | 35,326.496 | -0.00% |
12.04.2024 | 35,328.199 | 35,328.199 | 35,328.199 | 35,328.199 | 0.02% |
11.04.2024 | 35,320.445 | 35,320.445 | 35,320.445 | 35,320.445 | 0.38% |
10.04.2024 | 35,185.246 | 35,185.246 | 35,185.246 | 35,185.246 | 0.25% |
09.04.2024 | 35,096.891 | 35,096.891 | 35,096.891 | 35,096.891 | -0.39% |
08.04.2024 | 35,234.645 | 35,234.645 | 35,234.645 | 35,234.645 | 0.06% |
07.04.2024 | 35,214.820 | 35,214.820 | 35,214.820 | 35,214.820 | -0.00% |
06.04.2024 | 35,216.516 | 35,216.516 | 35,216.516 | 35,216.516 | -0.00% |
Máximo: 35,556.637 | Mínimo: 34,094.184 | Diferencia: 1,462.453 | Promedio: 34,856.616 | % var.: -1.836 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores