Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.12.2024 | 114.330 | 114.330 | 114.330 | 114.330 | 0.74% |
18.12.2024 | 113.490 | 113.490 | 113.490 | 113.490 | -3.55% |
17.12.2024 | 117.670 | 117.670 | 117.670 | 117.670 | -1.05% |
16.12.2024 | 118.920 | 118.920 | 118.920 | 118.920 | 1.44% |
13.12.2024 | 117.230 | 117.230 | 117.230 | 117.230 | 0.95% |
12.12.2024 | 116.130 | 116.130 | 116.130 | 116.130 | 0.03% |
11.12.2024 | 116.090 | 116.090 | 116.090 | 116.090 | 2.31% |
10.12.2024 | 113.470 | 113.470 | 113.470 | 113.470 | -0.81% |
09.12.2024 | 114.400 | 114.400 | 114.400 | 114.400 | -1.87% |
06.12.2024 | 116.580 | 116.580 | 116.580 | 116.580 | 1.14% |
05.12.2024 | 115.270 | 115.270 | 115.270 | 115.270 | -0.69% |
04.12.2024 | 116.070 | 116.070 | 116.070 | 116.070 | 1.52% |
19.12.2024 | 114.330 | 114.330 | 114.330 | 114.330 | 0.74% |
18.12.2024 | 113.490 | 113.490 | 113.490 | 113.490 | -3.55% |
17.12.2024 | 117.670 | 117.670 | 117.670 | 117.670 | -1.05% |
16.12.2024 | 118.920 | 118.920 | 118.920 | 118.920 | 1.44% |
13.12.2024 | 117.230 | 117.230 | 117.230 | 117.230 | 0.95% |
12.12.2024 | 116.130 | 116.130 | 116.130 | 116.130 | 0.03% |
11.12.2024 | 116.090 | 116.090 | 116.090 | 116.090 | 2.31% |
10.12.2024 | 113.470 | 113.470 | 113.470 | 113.470 | -0.81% |
09.12.2024 | 114.400 | 114.400 | 114.400 | 114.400 | -1.87% |
06.12.2024 | 116.580 | 116.580 | 116.580 | 116.580 | 1.14% |
05.12.2024 | 115.270 | 115.270 | 115.270 | 115.270 | -0.69% |
04.12.2024 | 116.070 | 116.070 | 116.070 | 116.070 | 1.95% |
03.12.2024 | 113.850 | 113.850 | 113.850 | 113.850 | 0.89% |
02.12.2024 | 112.850 | 112.850 | 112.850 | 112.850 | 2.09% |
29.11.2024 | 110.540 | 110.540 | 110.540 | 110.540 | 1.01% |
27.11.2024 | 109.440 | 109.440 | 109.440 | 109.440 | -2.28% |
26.11.2024 | 111.990 | 111.990 | 111.990 | 111.990 | 0.23% |
25.11.2024 | 111.730 | 111.730 | 111.730 | 111.730 | -1.04% |
Máximo: 118.920 | Mínimo: 109.440 | Diferencia: 9.480 | Promedio: 114.990 | % var.: 1.267 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores