Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.01.2025 | 121.280 | 121.280 | 121.280 | 121.280 | 0.29% |
15.01.2025 | 120.930 | 120.930 | 120.930 | 120.930 | 2.12% |
14.01.2025 | 118.420 | 118.420 | 118.420 | 118.420 | 0.29% |
13.01.2025 | 118.080 | 118.080 | 118.080 | 118.080 | -1.24% |
10.01.2025 | 119.560 | 119.560 | 119.560 | 119.560 | -1.34% |
08.01.2025 | 121.190 | 121.190 | 121.190 | 121.190 | -0.12% |
07.01.2025 | 121.340 | 121.340 | 121.340 | 121.340 | -2.02% |
06.01.2025 | 123.840 | 123.840 | 123.840 | 123.840 | 1.92% |
03.01.2025 | 121.510 | 121.510 | 121.510 | 121.510 | 1.98% |
02.01.2025 | 119.150 | 119.150 | 119.150 | 119.150 | 0.76% |
31.12.2024 | 118.250 | 118.250 | 118.250 | 118.250 | -0.94% |
30.12.2024 | 119.370 | 119.370 | 119.370 | 119.370 | -2.44% |
24.12.2024 | 122.350 | 122.350 | 122.350 | 122.350 | 1.10% |
23.12.2024 | 121.020 | 121.020 | 121.020 | 121.020 | -0.21% |
16.01.2025 | 121.280 | 121.280 | 121.280 | 121.280 | 0.29% |
15.01.2025 | 120.930 | 120.930 | 120.930 | 120.930 | 2.12% |
14.01.2025 | 118.420 | 118.420 | 118.420 | 118.420 | 0.29% |
13.01.2025 | 118.080 | 118.080 | 118.080 | 118.080 | -1.24% |
10.01.2025 | 119.560 | 119.560 | 119.560 | 119.560 | -1.34% |
08.01.2025 | 121.190 | 121.190 | 121.190 | 121.190 | -0.12% |
07.01.2025 | 121.340 | 121.340 | 121.340 | 121.340 | -2.02% |
06.01.2025 | 123.840 | 123.840 | 123.840 | 123.840 | 1.92% |
03.01.2025 | 121.510 | 121.510 | 121.510 | 121.510 | 1.98% |
02.01.2025 | 119.150 | 119.150 | 119.150 | 119.150 | 0.76% |
31.12.2024 | 118.250 | 118.250 | 118.250 | 118.250 | -0.94% |
30.12.2024 | 119.370 | 119.370 | 119.370 | 119.370 | -2.44% |
24.12.2024 | 122.350 | 122.350 | 122.350 | 122.350 | 1.10% |
23.12.2024 | 121.020 | 121.020 | 121.020 | 121.020 | 1.07% |
20.12.2024 | 119.740 | 119.740 | 119.740 | 119.740 | 0.91% |
19.12.2024 | 118.660 | 118.660 | 118.660 | 118.660 | -0.15% |
Máximo: 123.840 | Mínimo: 118.080 | Diferencia: 5.760 | Promedio: 120.366 | % var.: 2.053 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores