Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.01.2024 | 17.309 | 17.309 | 17.309 | 17.309 | -0.32% |
29.12.2023 | 17.365 | 17.365 | 17.365 | 17.365 | 0.07% |
28.12.2023 | 17.352 | 17.352 | 17.352 | 17.352 | 0.57% |
22.12.2023 | 17.254 | 17.254 | 17.254 | 17.254 | 0.41% |
21.12.2023 | 17.183 | 17.183 | 17.183 | 17.183 | -0.49% |
20.12.2023 | 17.268 | 17.268 | 17.268 | 17.268 | 0.83% |
19.12.2023 | 17.126 | 17.126 | 17.126 | 17.126 | 0.05% |
18.12.2023 | 17.117 | 17.117 | 17.117 | 17.117 | 0.28% |
15.12.2023 | 17.069 | 17.069 | 17.069 | 17.069 | 0.18% |
14.12.2023 | 17.039 | 17.039 | 17.039 | 17.039 | 0.87% |
13.12.2023 | 16.892 | 16.892 | 16.892 | 16.892 | 0.43% |
12.12.2023 | 16.819 | 16.819 | 16.819 | 16.819 | 0.44% |
11.12.2023 | 16.746 | 16.746 | 16.746 | 16.746 | -0.07% |
08.12.2023 | 16.757 | 16.757 | 16.757 | 16.757 | 0.26% |
07.12.2023 | 16.714 | 16.714 | 16.714 | 16.714 | 0.12% |
06.12.2023 | 16.694 | 16.694 | 16.694 | 16.694 | 0.31% |
05.12.2023 | 16.642 | 16.642 | 16.642 | 16.642 | -0.08% |
04.12.2023 | 16.655 | 16.655 | 16.655 | 16.655 | 0.14% |
01.12.2023 | 16.631 | 16.631 | 16.631 | 16.631 | 0.01% |
30.11.2023 | 16.630 | 16.630 | 16.630 | 16.630 | 0.17% |
29.11.2023 | 16.602 | 16.602 | 16.602 | 16.602 | 0.00% |
28.11.2023 | 16.602 | 16.602 | 16.602 | 16.602 | -0.08% |
27.11.2023 | 16.615 | 16.615 | 16.615 | 16.615 | -0.20% |
24.11.2023 | 16.649 | 16.649 | 16.649 | 16.649 | -0.14% |
23.11.2023 | 16.673 | 16.673 | 16.673 | 16.673 | -0.13% |
22.11.2023 | 16.694 | 16.694 | 16.694 | 16.694 | 0.02% |
21.11.2023 | 16.690 | 16.690 | 16.690 | 16.690 | -0.04% |
20.11.2023 | 16.696 | 16.696 | 16.696 | 16.696 | -0.10% |
17.11.2023 | 16.712 | 16.712 | 16.712 | 16.712 | 0.13% |
16.11.2023 | 16.690 | 16.690 | 16.690 | 16.690 | -3.58% |
Máximo: 17.365 | Mínimo: 16.602 | Diferencia: 0.763 | Promedio: 16.863 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores