![Nvidia está que arde, pero un inversionista tecnológico se retira, ¿por qué?](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L01K_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.06.2024 | 107.160 | 107.160 | 107.160 | 107.160 | -0.15% |
12.06.2024 | 107.320 | 107.320 | 107.320 | 107.320 | 0.19% |
05.06.2024 | 107.120 | 107.120 | 107.120 | 107.120 | -0.36% |
29.05.2024 | 107.510 | 107.510 | 107.510 | 107.510 | -0.07% |
22.05.2024 | 107.590 | 107.590 | 107.590 | 107.590 | 0.39% |
15.05.2024 | 107.170 | 107.170 | 107.170 | 107.170 | 0.63% |
08.05.2024 | 106.500 | 106.500 | 106.500 | 106.500 | 1.08% |
02.05.2024 | 105.360 | 105.360 | 105.360 | 105.360 | 0.14% |
24.04.2024 | 105.210 | 105.210 | 105.210 | 105.210 | -0.26% |
17.04.2024 | 105.480 | 105.480 | 105.480 | 105.480 | -1.21% |
10.04.2024 | 106.770 | 106.770 | 106.770 | 106.770 | -0.23% |
03.04.2024 | 107.020 | 107.020 | 107.020 | 107.020 | 0.40% |
27.03.2024 | 106.590 | 106.590 | 106.590 | 106.590 | 0.75% |
20.03.2024 | 105.800 | 105.800 | 105.800 | 105.800 | -0.42% |
13.03.2024 | 106.250 | 106.250 | 106.250 | 106.250 | 0.92% |
06.03.2024 | 105.280 | 105.280 | 105.280 | 105.280 | 0.53% |
28.02.2024 | 104.730 | 104.730 | 104.730 | 104.730 | -0.03% |
21.02.2024 | 104.760 | 104.760 | 104.760 | 104.760 | 0.24% |
14.02.2024 | 104.510 | 104.510 | 104.510 | 104.510 | 0.65% |
07.02.2024 | 103.830 | 103.830 | 103.830 | 103.830 | -0.31% |
31.01.2024 | 104.150 | 104.150 | 104.150 | 104.150 | 0.76% |
24.01.2024 | 103.360 | 103.360 | 103.360 | 103.360 | -0.34% |
17.01.2024 | 103.710 | 103.710 | 103.710 | 103.710 | -0.04% |
10.01.2024 | 103.750 | 103.750 | 103.750 | 103.750 | -1.37% |
03.01.2024 | 105.190 | 105.190 | 105.190 | 105.190 | 0.39% |
27.12.2023 | 104.780 | 104.780 | 104.780 | 104.780 | -2.22% |
19.06.2024 | 107.160 | 107.160 | 107.160 | 107.160 | -0.15% |
12.06.2024 | 107.320 | 107.320 | 107.320 | 107.320 | 0.19% |
05.06.2024 | 107.120 | 107.120 | 107.120 | 107.120 | -0.36% |
29.05.2024 | 107.510 | 107.510 | 107.510 | 107.510 | -0.07% |
Máximo: 107.590 | Mínimo: 103.360 | Diferencia: 4.230 | Promedio: 105.867 | % var.: -0.400 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores