Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.11.2024 | 108.130 | 108.130 | 108.130 | 108.130 | -0.58% |
13.11.2024 | 108.760 | 108.760 | 108.760 | 108.760 | 0.54% |
06.11.2024 | 108.180 | 108.180 | 108.180 | 108.180 | -0.83% |
30.10.2024 | 109.090 | 109.090 | 109.090 | 109.090 | -0.13% |
23.10.2024 | 109.230 | 109.230 | 109.230 | 109.230 | -0.05% |
16.10.2024 | 109.290 | 109.290 | 109.290 | 109.290 | 0.41% |
09.10.2024 | 108.840 | 108.840 | 108.840 | 108.840 | -0.61% |
02.10.2024 | 109.510 | 109.510 | 109.510 | 109.510 | 1.38% |
18.09.2024 | 108.020 | 108.020 | 108.020 | 108.020 | 1.02% |
11.09.2024 | 106.930 | 106.930 | 106.930 | 106.930 | -0.46% |
04.09.2024 | 107.420 | 107.420 | 107.420 | 107.420 | 0.29% |
28.08.2024 | 107.110 | 107.110 | 107.110 | 107.110 | 0.25% |
21.08.2024 | 106.840 | 106.840 | 106.840 | 106.840 | 0.68% |
14.08.2024 | 106.120 | 106.120 | 106.120 | 106.120 | 1.08% |
07.08.2024 | 104.990 | 104.990 | 104.990 | 104.990 | -2.13% |
31.07.2024 | 107.280 | 107.280 | 107.280 | 107.280 | 0.02% |
24.07.2024 | 107.260 | 107.260 | 107.260 | 107.260 | -0.39% |
17.07.2024 | 107.680 | 107.680 | 107.680 | 107.680 | 1.06% |
10.07.2024 | 106.550 | 106.550 | 106.550 | 106.550 | 0.62% |
03.07.2024 | 105.890 | 105.890 | 105.890 | 105.890 | -1.15% |
26.06.2024 | 107.120 | 107.120 | 107.120 | 107.120 | -0.04% |
19.06.2024 | 107.160 | 107.160 | 107.160 | 107.160 | -0.15% |
12.06.2024 | 107.320 | 107.320 | 107.320 | 107.320 | 0.19% |
05.06.2024 | 107.120 | 107.120 | 107.120 | 107.120 | -0.36% |
29.05.2024 | 107.510 | 107.510 | 107.510 | 107.510 | -0.07% |
22.05.2024 | 107.590 | 107.590 | 107.590 | 107.590 | -0.50% |
20.11.2024 | 108.130 | 108.130 | 108.130 | 108.130 | -0.58% |
13.11.2024 | 108.760 | 108.760 | 108.760 | 108.760 | 0.54% |
06.11.2024 | 108.180 | 108.180 | 108.180 | 108.180 | -0.83% |
30.10.2024 | 109.090 | 109.090 | 109.090 | 109.090 | -0.13% |
Máximo: 109.510 | Mínimo: 104.990 | Diferencia: 4.520 | Promedio: 107.703 | % var.: -1.007 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores