Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.05.2024 | 28,689.520 | 28,689.520 | 28,689.520 | 28,689.520 | 0.52% |
03.05.2024 | 28,540.051 | 28,540.051 | 28,540.051 | 28,540.051 | 0.35% |
02.05.2024 | 28,439.721 | 28,439.721 | 28,439.721 | 28,439.721 | -0.62% |
30.04.2024 | 28,616.510 | 28,616.510 | 28,616.510 | 28,616.510 | -0.58% |
29.04.2024 | 28,783.770 | 28,783.770 | 28,783.770 | 28,783.770 | -0.18% |
26.04.2024 | 28,835.510 | 28,835.510 | 28,835.510 | 28,835.510 | 1.48% |
25.04.2024 | 28,414.301 | 28,414.301 | 28,414.301 | 28,414.301 | -0.70% |
24.04.2024 | 28,615.949 | 28,615.949 | 28,615.949 | 28,615.949 | -0.08% |
23.04.2024 | 28,639.301 | 28,639.301 | 28,639.301 | 28,639.301 | 1.29% |
22.04.2024 | 28,273.340 | 28,273.340 | 28,273.340 | 28,273.340 | 0.58% |
19.04.2024 | 28,110.480 | 28,110.480 | 28,110.480 | 28,110.480 | -0.09% |
18.04.2024 | 28,137.170 | 28,137.170 | 28,137.170 | 28,137.170 | -0.04% |
17.04.2024 | 28,148.289 | 28,148.289 | 28,148.289 | 28,148.289 | -0.12% |
16.04.2024 | 28,182.471 | 28,182.471 | 28,182.471 | 28,182.471 | -1.36% |
15.04.2024 | 28,571.600 | 28,571.600 | 28,571.600 | 28,571.600 | 0.32% |
12.04.2024 | 28,479.961 | 28,479.961 | 28,479.961 | 28,479.961 | 0.20% |
11.04.2024 | 28,424.039 | 28,424.039 | 28,424.039 | 28,424.039 | -0.21% |
10.04.2024 | 28,485.240 | 28,485.240 | 28,485.240 | 28,485.240 | 0.26% |
09.04.2024 | 28,411.580 | 28,411.580 | 28,411.580 | 28,411.580 | -0.58% |
Máximo: 28,835.510 | Mínimo: 28,110.480 | Diferencia: 725.029 | Promedio: 28,463.095 | % var.: 0.388 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores