Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 101.410 | 101.410 | 101.410 | 101.410 | -0.07% |
16.05.2024 | 101.480 | 101.480 | 101.480 | 101.480 | 0.18% |
15.05.2024 | 101.300 | 101.300 | 101.300 | 101.300 | 0.35% |
14.05.2024 | 100.950 | 100.950 | 100.950 | 100.950 | 0.02% |
13.05.2024 | 100.930 | 100.930 | 100.930 | 100.930 | 0.01% |
10.05.2024 | 100.920 | 100.920 | 100.920 | 100.920 | 0.37% |
08.05.2024 | 100.550 | 100.550 | 100.550 | 100.550 | -0.13% |
07.05.2024 | 100.680 | 100.680 | 100.680 | 100.680 | 0.36% |
03.05.2024 | 100.320 | 100.320 | 100.320 | 100.320 | 0.66% |
02.05.2024 | 99.660 | 99.660 | 99.660 | 99.660 | -0.30% |
30.04.2024 | 99.960 | 99.960 | 99.960 | 99.960 | -0.01% |
29.04.2024 | 99.970 | 99.970 | 99.970 | 99.970 | -1.42% |
17.05.2024 | 101.410 | 101.410 | 101.410 | 101.410 | -0.07% |
16.05.2024 | 101.480 | 101.480 | 101.480 | 101.480 | 0.18% |
15.05.2024 | 101.300 | 101.300 | 101.300 | 101.300 | 0.35% |
14.05.2024 | 100.950 | 100.950 | 100.950 | 100.950 | 0.02% |
13.05.2024 | 100.930 | 100.930 | 100.930 | 100.930 | 0.01% |
10.05.2024 | 100.920 | 100.920 | 100.920 | 100.920 | 0.37% |
08.05.2024 | 100.550 | 100.550 | 100.550 | 100.550 | -0.13% |
07.05.2024 | 100.680 | 100.680 | 100.680 | 100.680 | 0.36% |
03.05.2024 | 100.320 | 100.320 | 100.320 | 100.320 | 0.66% |
02.05.2024 | 99.660 | 99.660 | 99.660 | 99.660 | -0.30% |
30.04.2024 | 99.960 | 99.960 | 99.960 | 99.960 | -0.01% |
29.04.2024 | 99.970 | 99.970 | 99.970 | 99.970 | 0.15% |
26.04.2024 | 99.820 | 99.820 | 99.820 | 99.820 | 0.95% |
25.04.2024 | 98.880 | 98.880 | 98.880 | 98.880 | -0.79% |
24.04.2024 | 99.670 | 99.670 | 99.670 | 99.670 | 0.17% |
23.04.2024 | 99.500 | 99.500 | 99.500 | 99.500 | 0.57% |
22.04.2024 | 98.940 | 98.940 | 98.940 | 98.940 | 0.07% |
19.04.2024 | 98.870 | 98.870 | 98.870 | 98.870 | -0.01% |
Máximo: 101.480 | Mínimo: 98.870 | Diferencia: 2.610 | Promedio: 100.398 | % var.: 2.559 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores