Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 2,419.350 | 2,419.350 | 2,419.350 | 2,419.350 | -1.54% |
07.05.2024 | 2,457.130 | 2,457.130 | 2,457.130 | 2,457.130 | 1.03% |
02.05.2024 | 2,431.960 | 2,431.960 | 2,431.960 | 2,431.960 | -0.58% |
30.04.2024 | 2,446.130 | 2,446.130 | 2,446.130 | 2,446.130 | 2.04% |
26.04.2024 | 2,397.160 | 2,397.160 | 2,397.160 | 2,397.160 | 0.75% |
25.04.2024 | 2,379.240 | 2,379.240 | 2,379.240 | 2,379.240 | -1.74% |
24.04.2024 | 2,421.350 | 2,421.350 | 2,421.350 | 2,421.350 | 1.88% |
23.04.2024 | 2,376.700 | 2,376.700 | 2,376.700 | 2,376.700 | 0.04% |
22.04.2024 | 2,375.660 | 2,375.660 | 2,375.660 | 2,375.660 | 1.18% |
19.04.2024 | 2,347.970 | 2,347.970 | 2,347.970 | 2,347.970 | -2.29% |
18.04.2024 | 2,403.040 | 2,403.040 | 2,403.040 | 2,403.040 | 0.58% |
17.04.2024 | 2,389.260 | 2,389.260 | 2,389.260 | 2,389.260 | -1.12% |
16.04.2024 | 2,416.240 | 2,416.240 | 2,416.240 | 2,416.240 | -0.13% |
08.05.2024 | 2,419.350 | 2,419.350 | 2,419.350 | 2,419.350 | -1.54% |
07.05.2024 | 2,457.130 | 2,457.130 | 2,457.130 | 2,457.130 | 1.03% |
02.05.2024 | 2,431.960 | 2,431.960 | 2,431.960 | 2,431.960 | -0.58% |
30.04.2024 | 2,446.130 | 2,446.130 | 2,446.130 | 2,446.130 | 2.04% |
26.04.2024 | 2,397.160 | 2,397.160 | 2,397.160 | 2,397.160 | 0.75% |
25.04.2024 | 2,379.240 | 2,379.240 | 2,379.240 | 2,379.240 | -1.74% |
24.04.2024 | 2,421.350 | 2,421.350 | 2,421.350 | 2,421.350 | 1.88% |
23.04.2024 | 2,376.700 | 2,376.700 | 2,376.700 | 2,376.700 | 0.04% |
22.04.2024 | 2,375.660 | 2,375.660 | 2,375.660 | 2,375.660 | 1.18% |
19.04.2024 | 2,347.970 | 2,347.970 | 2,347.970 | 2,347.970 | -2.29% |
18.04.2024 | 2,403.040 | 2,403.040 | 2,403.040 | 2,403.040 | 0.58% |
17.04.2024 | 2,389.260 | 2,389.260 | 2,389.260 | 2,389.260 | -1.12% |
16.04.2024 | 2,416.240 | 2,416.240 | 2,416.240 | 2,416.240 | -2.03% |
15.04.2024 | 2,466.300 | 2,466.300 | 2,466.300 | 2,466.300 | -0.50% |
12.04.2024 | 2,478.710 | 2,478.710 | 2,478.710 | 2,478.710 | 0.42% |
11.04.2024 | 2,468.330 | 2,468.330 | 2,468.330 | 2,468.330 | 0.21% |
10.04.2024 | 2,463.210 | 2,463.210 | 2,463.210 | 2,463.210 | -0.58% |
Máximo: 2,478.710 | Mínimo: 2,347.970 | Diferencia: 130.740 | Promedio: 2,413.298 | % var.: -2.353 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores