Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 27,705.570 | 27,705.570 | 27,705.570 | 27,705.570 | 0.38% |
27.06.2024 | 27,601.600 | 27,601.600 | 27,601.600 | 27,601.600 | 1.14% |
26.06.2024 | 27,289.869 | 27,289.869 | 27,289.869 | 27,289.869 | 0.60% |
25.06.2024 | 27,126.020 | 27,126.020 | 27,126.020 | 27,126.020 | 1.21% |
24.06.2024 | 26,802.490 | 26,802.490 | 26,802.490 | 26,802.490 | 1.12% |
21.06.2024 | 26,506.029 | 26,506.029 | 26,506.029 | 26,506.029 | -0.55% |
20.06.2024 | 26,651.900 | 26,651.900 | 26,651.900 | 26,651.900 | 0.49% |
19.06.2024 | 26,520.980 | 26,520.980 | 26,520.980 | 26,520.980 | 0.17% |
18.06.2024 | 26,477.260 | 26,477.260 | 26,477.260 | 26,477.260 | 0.20% |
17.06.2024 | 26,424.850 | 26,424.850 | 26,424.850 | 26,424.850 | -0.56% |
14.06.2024 | 26,573.090 | 26,573.090 | 26,573.090 | 26,573.090 | -0.39% |
13.06.2024 | 26,677.420 | 26,677.420 | 26,677.420 | 26,677.420 | -1.45% |
12.06.2024 | 27,068.840 | 27,068.840 | 27,068.840 | 27,068.840 | 0.40% |
11.06.2024 | 26,962.289 | 26,962.289 | 26,962.289 | 26,962.289 | -0.45% |
10.06.2024 | 27,083.600 | 27,083.600 | 27,083.600 | 27,083.600 | 0.53% |
07.06.2024 | 26,942.010 | 26,942.010 | 26,942.010 | 26,942.010 | 0.09% |
06.06.2024 | 26,917.170 | 26,917.170 | 26,917.170 | 26,917.170 | 0.10% |
05.06.2024 | 26,891.150 | 26,891.150 | 26,891.150 | 26,891.150 | -0.18% |
04.06.2024 | 26,939.980 | 26,939.980 | 26,939.980 | 26,939.980 | -0.75% |
03.06.2024 | 27,144.670 | 27,144.670 | 27,144.670 | 27,144.670 | 0.75% |
31.05.2024 | 26,941.650 | 26,941.650 | 26,941.650 | 26,941.650 | 1.12% |
30.05.2024 | 26,643.000 | 26,643.000 | 26,643.000 | 26,643.000 | 0.38% |
29.05.2024 | 26,543.439 | 26,543.439 | 26,543.439 | 26,543.439 | -0.90% |
Máximo: 27,705.570 | Mínimo: 26,424.850 | Diferencia: 1,280.721 | Promedio: 26,888.473 | % var.: 3.434 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores