Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.11.2024 | 26,535.141 | 26,535.141 | 26,535.141 | 26,535.141 | -0.08% |
20.11.2024 | 26,556.539 | 26,556.539 | 26,556.539 | 26,556.539 | -0.07% |
19.11.2024 | 26,573.840 | 26,573.840 | 26,573.840 | 26,573.840 | -0.26% |
18.11.2024 | 26,641.869 | 26,641.869 | 26,641.869 | 26,641.869 | -0.11% |
15.11.2024 | 26,671.811 | 26,671.811 | 26,671.811 | 26,671.811 | -1.18% |
14.11.2024 | 26,989.270 | 26,989.270 | 26,989.270 | 26,989.270 | 0.13% |
13.11.2024 | 26,954.820 | 26,954.820 | 26,954.820 | 26,954.820 | -1.82% |
12.11.2024 | 27,453.199 | 27,453.199 | 27,453.199 | 27,453.199 | -0.05% |
11.11.2024 | 27,467.820 | 27,467.820 | 27,467.820 | 27,467.820 | 1.10% |
08.11.2024 | 27,169.779 | 27,169.779 | 27,169.779 | 27,169.779 | -0.74% |
07.11.2024 | 27,373.090 | 27,373.090 | 27,373.090 | 27,373.090 | 0.86% |
06.11.2024 | 27,140.590 | 27,140.590 | 27,140.590 | 27,140.590 | 1.41% |
05.11.2024 | 26,763.141 | 26,763.141 | 26,763.141 | 26,763.141 | 1.25% |
31.10.2024 | 26,433.961 | 26,433.961 | 26,433.961 | 26,433.961 | -2.59% |
30.10.2024 | 27,137.971 | 27,137.971 | 27,137.971 | 27,137.971 | 0.78% |
29.10.2024 | 26,929.230 | 26,929.230 | 26,929.230 | 26,929.230 | 1.64% |
28.10.2024 | 26,494.051 | 26,494.051 | 26,494.051 | 26,494.051 | 0.45% |
25.10.2024 | 26,374.160 | 26,374.160 | 26,374.160 | 26,374.160 | 0.28% |
24.10.2024 | 26,300.410 | 26,300.410 | 26,300.410 | 26,300.410 | 0.01% |
23.10.2024 | 26,298.221 | 26,298.221 | 26,298.221 | 26,298.221 | -0.77% |
22.10.2024 | 26,503.141 | 26,503.141 | 26,503.141 | 26,503.141 | -1.49% |
Máximo: 27,467.820 | Mínimo: 26,298.221 | Diferencia: 1,169.600 | Promedio: 26,798.193 | % var.: -1.371 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores