Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.12.2024 | 27,423.080 | 27,423.080 | 27,423.080 | 27,423.080 | -1.64% |
27.12.2024 | 27,880.551 | 27,880.551 | 27,880.551 | 27,880.551 | 2.30% |
23.12.2024 | 27,252.891 | 27,252.891 | 27,252.891 | 27,252.891 | 0.43% |
20.12.2024 | 27,136.789 | 27,136.789 | 27,136.789 | 27,136.789 | -1.44% |
19.12.2024 | 27,532.750 | 27,532.750 | 27,532.750 | 27,532.750 | -0.04% |
18.12.2024 | 27,544.020 | 27,544.020 | 27,544.020 | 27,544.020 | 0.27% |
17.12.2024 | 27,468.750 | 27,468.750 | 27,468.750 | 27,468.750 | -0.53% |
16.12.2024 | 27,616.369 | 27,616.369 | 27,616.369 | 27,616.369 | -0.50% |
13.12.2024 | 27,755.449 | 27,755.449 | 27,755.449 | 27,755.449 | -0.47% |
12.12.2024 | 27,887.449 | 27,887.449 | 27,887.449 | 27,887.449 | -0.49% |
11.12.2024 | 28,023.391 | 28,023.391 | 28,023.391 | 28,023.391 | 1.17% |
10.12.2024 | 27,698.881 | 27,698.881 | 27,698.881 | 27,698.881 | -0.68% |
09.12.2024 | 27,887.779 | 27,887.779 | 27,887.779 | 27,887.779 | 1.69% |
30.12.2024 | 27,423.080 | 27,423.080 | 27,423.080 | 27,423.080 | -1.64% |
27.12.2024 | 27,880.551 | 27,880.551 | 27,880.551 | 27,880.551 | 2.30% |
23.12.2024 | 27,252.891 | 27,252.891 | 27,252.891 | 27,252.891 | 0.43% |
20.12.2024 | 27,136.789 | 27,136.789 | 27,136.789 | 27,136.789 | -1.44% |
19.12.2024 | 27,532.750 | 27,532.750 | 27,532.750 | 27,532.750 | -0.04% |
18.12.2024 | 27,544.020 | 27,544.020 | 27,544.020 | 27,544.020 | 0.27% |
17.12.2024 | 27,468.750 | 27,468.750 | 27,468.750 | 27,468.750 | -0.53% |
16.12.2024 | 27,616.369 | 27,616.369 | 27,616.369 | 27,616.369 | -0.50% |
13.12.2024 | 27,755.449 | 27,755.449 | 27,755.449 | 27,755.449 | -0.47% |
12.12.2024 | 27,887.449 | 27,887.449 | 27,887.449 | 27,887.449 | -0.49% |
11.12.2024 | 28,023.391 | 28,023.391 | 28,023.391 | 28,023.391 | 1.17% |
10.12.2024 | 27,698.881 | 27,698.881 | 27,698.881 | 27,698.881 | -0.68% |
09.12.2024 | 27,887.779 | 27,887.779 | 27,887.779 | 27,887.779 | 0.65% |
06.12.2024 | 27,706.631 | 27,706.631 | 27,706.631 | 27,706.631 | -0.89% |
05.12.2024 | 27,955.689 | 27,955.689 | 27,955.689 | 27,955.689 | -0.48% |
04.12.2024 | 28,091.400 | 28,091.400 | 28,091.400 | 28,091.400 | 1.50% |
03.12.2024 | 27,676.080 | 27,676.080 | 27,676.080 | 27,676.080 | 0.96% |
Máximo: 28,091.400 | Mínimo: 27,136.789 | Diferencia: 954.611 | Promedio: 27,654.870 | % var.: 0.041 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores