Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 24,977.910 | 24,977.910 | 24,977.910 | 24,977.910 | 1.77% |
26.04.2024 | 24,542.910 | 24,542.910 | 24,542.910 | 24,542.910 | 1.61% |
25.04.2024 | 24,153.471 | 24,153.471 | 24,153.471 | 24,153.471 | -2.01% |
24.04.2024 | 24,648.461 | 24,648.461 | 24,648.461 | 24,648.461 | 1.02% |
23.04.2024 | 24,398.420 | 24,398.420 | 24,398.420 | 24,398.420 | 0.63% |
22.04.2024 | 24,244.660 | 24,244.660 | 24,244.660 | 24,244.660 | 0.31% |
19.04.2024 | 24,168.830 | 24,168.830 | 24,168.830 | 24,168.830 | -1.04% |
18.04.2024 | 24,421.971 | 24,421.971 | 24,421.971 | 24,421.971 | -0.45% |
17.04.2024 | 24,532.141 | 24,532.141 | 24,532.141 | 24,532.141 | -0.63% |
16.04.2024 | 24,687.990 | 24,687.990 | 24,687.990 | 24,687.990 | -2.39% |
15.04.2024 | 25,293.680 | 25,293.680 | 25,293.680 | 25,293.680 | 0.51% |
12.04.2024 | 25,165.840 | 25,165.840 | 25,165.840 | 25,165.840 | -0.82% |
11.04.2024 | 25,374.711 | 25,374.711 | 25,374.711 | 25,374.711 | 0.73% |
10.04.2024 | 25,190.471 | 25,190.471 | 25,190.471 | 25,190.471 | -0.93% |
09.04.2024 | 25,425.891 | 25,425.891 | 25,425.891 | 25,425.891 | -0.14% |
08.04.2024 | 25,462.330 | 25,462.330 | 25,462.330 | 25,462.330 | 0.74% |
05.04.2024 | 25,275.000 | 25,275.000 | 25,275.000 | 25,275.000 | -1.14% |
04.04.2024 | 25,567.551 | 25,567.551 | 25,567.551 | 25,567.551 | 0.84% |
03.04.2024 | 25,355.029 | 25,355.029 | 25,355.029 | 25,355.029 | 0.33% |
02.04.2024 | 25,270.779 | 25,270.779 | 25,270.779 | 25,270.779 | -3.03% |
Máximo: 25,567.551 | Mínimo: 24,153.471 | Diferencia: 1,414.080 | Promedio: 24,907.902 | % var.: -4.152 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores