Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.11.2024 | 27,227.279 | 27,227.279 | 27,227.279 | 27,227.279 | 0.72% |
22.11.2024 | 27,032.789 | 27,032.789 | 27,032.789 | 27,032.789 | 1.19% |
21.11.2024 | 26,714.430 | 26,714.430 | 26,714.430 | 26,714.430 | 0.02% |
20.11.2024 | 26,709.840 | 26,709.840 | 26,709.840 | 26,709.840 | 0.10% |
19.11.2024 | 26,682.789 | 26,682.789 | 26,682.789 | 26,682.789 | -0.51% |
18.11.2024 | 26,818.971 | 26,818.971 | 26,818.971 | 26,818.971 | -0.13% |
15.11.2024 | 26,853.090 | 26,853.090 | 26,853.090 | 26,853.090 | -1.23% |
14.11.2024 | 27,187.510 | 27,187.510 | 27,187.510 | 27,187.510 | 1.02% |
13.11.2024 | 26,912.410 | 26,912.410 | 26,912.410 | 26,912.410 | -1.80% |
12.11.2024 | 27,406.580 | 27,406.580 | 27,406.580 | 27,406.580 | -0.49% |
11.11.2024 | 27,542.510 | 27,542.510 | 27,542.510 | 27,542.510 | 1.00% |
08.11.2024 | 27,268.760 | 27,268.760 | 27,268.760 | 27,268.760 | -0.00% |
07.11.2024 | 27,270.061 | 27,270.061 | 27,270.061 | 27,270.061 | 0.11% |
06.11.2024 | 27,238.760 | 27,238.760 | 27,238.760 | 27,238.760 | 1.78% |
05.11.2024 | 26,761.961 | 26,761.961 | 26,761.961 | 26,761.961 | 1.57% |
31.10.2024 | 26,348.340 | 26,348.340 | 26,348.340 | 26,348.340 | -2.91% |
30.10.2024 | 27,137.471 | 27,137.471 | 27,137.471 | 27,137.471 | 0.84% |
29.10.2024 | 26,912.070 | 26,912.070 | 26,912.070 | 26,912.070 | 1.68% |
28.10.2024 | 26,466.529 | 26,466.529 | 26,466.529 | 26,466.529 | 0.18% |
Máximo: 27,542.510 | Mínimo: 26,348.340 | Diferencia: 1,194.170 | Promedio: 26,973.271 | % var.: 3.061 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores