Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.12.2020 | 0.848 | 0.848 | 0.848 | 0.848 | 0.00% |
22.12.2020 | 0.848 | 0.848 | 0.848 | 0.848 | 0.00% |
21.12.2020 | 0.848 | 0.848 | 0.848 | 0.848 | 0.00% |
18.12.2020 | 0.848 | 0.848 | 0.848 | 0.848 | 0.00% |
17.12.2020 | 0.848 | 0.848 | 0.848 | 0.848 | 0.00% |
16.12.2020 | 0.848 | 0.848 | 0.848 | 0.848 | 0.00% |
15.12.2020 | 0.848 | 0.848 | 0.848 | 0.848 | 0.00% |
14.12.2020 | 0.848 | 0.848 | 0.848 | 0.848 | 0.00% |
11.12.2020 | 0.848 | 0.848 | 0.848 | 0.848 | 0.00% |
10.12.2020 | 0.848 | 0.848 | 0.848 | 0.848 | 0.00% |
09.12.2020 | 0.848 | 0.848 | 0.848 | 0.848 | 0.00% |
08.12.2020 | 0.848 | 0.848 | 0.848 | 0.848 | 0.00% |
07.12.2020 | 0.848 | 0.848 | 0.848 | 0.848 | 0.00% |
04.12.2020 | 0.848 | 0.848 | 0.848 | 0.848 | 0.00% |
03.12.2020 | 0.848 | 0.848 | 0.848 | 0.848 | -3.49% |
02.12.2020 | 0.879 | 0.848 | 0.879 | 0.848 | 0.72% |
01.12.2020 | 0.872 | 0.848 | 0.872 | 0.848 | 4.23% |
30.11.2020 | 0.837 | 0.823 | 0.837 | 0.823 | 1.76% |
27.11.2020 | 0.822 | 0.828 | 0.828 | 0.822 | 1.29% |
26.11.2020 | 0.812 | 0.812 | 0.812 | 0.812 | -0.64% |
25.11.2020 | 0.817 | 0.830 | 0.830 | 0.817 | -2.54% |
24.11.2020 | 0.839 | 0.865 | 0.865 | 0.839 | -1.24% |
23.11.2020 | 0.849 | 0.947 | 0.947 | 0.849 | -1.03% |
20.11.2020 | 0.858 | 0.915 | 0.915 | 0.858 | 0.55% |
19.11.2020 | 0.853 | 0.915 | 0.915 | 0.853 | 1.68% |
18.11.2020 | 0.839 | 0.962 | 0.962 | 0.839 | -0.90% |
17.11.2020 | 0.847 | 0.952 | 0.952 | 0.847 | -2.75% |
16.11.2020 | 0.871 | 0.986 | 0.986 | 0.871 | -1.45% |
13.11.2020 | 0.883 | 0.949 | 0.949 | 0.883 | -1.04% |
12.11.2020 | 0.893 | 0.913 | 0.913 | 0.893 | 5.26% |
Máximo: 0.986 | Mínimo: 0.812 | Diferencia: 0.174 | Promedio: 0.850 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores