Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 19.672 | 19.672 | 19.672 | 19.672 | -0.45% |
28.05.2024 | 19.761 | 19.761 | 19.761 | 19.761 | 0.01% |
24.05.2024 | 19.758 | 19.758 | 19.758 | 19.758 | -0.16% |
23.05.2024 | 19.790 | 19.790 | 19.790 | 19.790 | -0.29% |
22.05.2024 | 19.847 | 19.847 | 19.847 | 19.847 | 0.13% |
21.05.2024 | 19.821 | 19.821 | 19.821 | 19.821 | 0.17% |
17.05.2024 | 19.787 | 19.787 | 19.787 | 19.787 | -0.18% |
16.05.2024 | 19.823 | 19.823 | 19.823 | 19.823 | 0.23% |
15.05.2024 | 19.777 | 19.777 | 19.777 | 19.777 | 0.34% |
14.05.2024 | 19.710 | 19.710 | 19.710 | 19.710 | -0.02% |
13.05.2024 | 19.713 | 19.713 | 19.713 | 19.713 | 0.02% |
10.05.2024 | 19.710 | 19.710 | 19.710 | 19.710 | 0.14% |
08.05.2024 | 19.682 | 19.682 | 19.682 | 19.682 | 0.05% |
29.05.2024 | 19.672 | 19.672 | 19.672 | 19.672 | -0.45% |
28.05.2024 | 19.761 | 19.761 | 19.761 | 19.761 | 0.01% |
24.05.2024 | 19.758 | 19.758 | 19.758 | 19.758 | -0.16% |
23.05.2024 | 19.790 | 19.790 | 19.790 | 19.790 | -0.29% |
22.05.2024 | 19.847 | 19.847 | 19.847 | 19.847 | 0.13% |
21.05.2024 | 19.821 | 19.821 | 19.821 | 19.821 | 0.17% |
17.05.2024 | 19.787 | 19.787 | 19.787 | 19.787 | -0.18% |
16.05.2024 | 19.823 | 19.823 | 19.823 | 19.823 | 0.23% |
15.05.2024 | 19.777 | 19.777 | 19.777 | 19.777 | 0.34% |
14.05.2024 | 19.710 | 19.710 | 19.710 | 19.710 | -0.02% |
13.05.2024 | 19.713 | 19.713 | 19.713 | 19.713 | 0.02% |
10.05.2024 | 19.710 | 19.710 | 19.710 | 19.710 | 0.14% |
08.05.2024 | 19.682 | 19.682 | 19.682 | 19.682 | 0.03% |
07.05.2024 | 19.675 | 19.675 | 19.675 | 19.675 | 1.36% |
03.05.2024 | 19.412 | 19.412 | 19.412 | 19.412 | -0.04% |
02.05.2024 | 19.421 | 19.421 | 19.421 | 19.421 | -0.70% |
30.04.2024 | 19.558 | 19.558 | 19.558 | 19.558 | 0.09% |
Máximo: 19.847 | Mínimo: 19.412 | Diferencia: 0.434 | Promedio: 19.726 | % var.: 0.676 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores