Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 145.436 | 145.436 | 145.436 | 145.436 | -0.24% |
23.05.2024 | 145.779 | 145.779 | 145.779 | 145.779 | -0.36% |
22.05.2024 | 146.301 | 146.301 | 146.301 | 146.301 | -0.08% |
21.05.2024 | 146.412 | 146.412 | 146.412 | 146.412 | 0.12% |
17.05.2024 | 146.239 | 146.239 | 146.239 | 146.239 | -0.03% |
16.05.2024 | 146.279 | 146.279 | 146.279 | 146.279 | 0.49% |
15.05.2024 | 145.561 | 145.561 | 145.561 | 145.561 | 0.76% |
14.05.2024 | 144.466 | 144.466 | 144.466 | 144.466 | 0.12% |
13.05.2024 | 144.291 | 144.291 | 144.291 | 144.291 | 0.17% |
10.05.2024 | 144.045 | 144.045 | 144.045 | 144.045 | 0.60% |
08.05.2024 | 143.179 | 143.179 | 143.179 | 143.179 | -0.19% |
07.05.2024 | 143.456 | 143.456 | 143.456 | 143.456 | 1.57% |
03.05.2024 | 141.242 | 141.242 | 141.242 | 141.242 | 0.95% |
02.05.2024 | 139.911 | 139.911 | 139.911 | 139.911 | -3.80% |
24.05.2024 | 145.436 | 145.436 | 145.436 | 145.436 | -0.24% |
23.05.2024 | 145.779 | 145.779 | 145.779 | 145.779 | -0.36% |
22.05.2024 | 146.301 | 146.301 | 146.301 | 146.301 | -0.08% |
21.05.2024 | 146.412 | 146.412 | 146.412 | 146.412 | 0.12% |
17.05.2024 | 146.239 | 146.239 | 146.239 | 146.239 | -0.03% |
16.05.2024 | 146.279 | 146.279 | 146.279 | 146.279 | 0.49% |
15.05.2024 | 145.561 | 145.561 | 145.561 | 145.561 | 0.76% |
14.05.2024 | 144.466 | 144.466 | 144.466 | 144.466 | 0.12% |
13.05.2024 | 144.291 | 144.291 | 144.291 | 144.291 | 0.17% |
10.05.2024 | 144.045 | 144.045 | 144.045 | 144.045 | 0.60% |
08.05.2024 | 143.179 | 143.179 | 143.179 | 143.179 | -0.19% |
07.05.2024 | 143.456 | 143.456 | 143.456 | 143.456 | 1.57% |
03.05.2024 | 141.242 | 141.242 | 141.242 | 141.242 | 0.95% |
02.05.2024 | 139.911 | 139.911 | 139.911 | 139.911 | -0.87% |
30.04.2024 | 141.144 | 141.144 | 141.144 | 141.144 | -0.26% |
29.04.2024 | 141.506 | 141.506 | 141.506 | 141.506 | 0.77% |
Máximo: 146.412 | Mínimo: 139.911 | Diferencia: 6.501 | Promedio: 144.261 | % var.: 3.564 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores