Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 210,929 | 210,929 | 210,929 | 210,929 | 1.45% |
14.05.2024 | 207,916 | 207,916 | 207,916 | 207,916 | -0.47% |
13.05.2024 | 208,897 | 208,897 | 208,897 | 208,897 | 0.36% |
10.05.2024 | 208,143 | 208,143 | 208,143 | 208,143 | -1.33% |
07.05.2024 | 210,951 | 210,951 | 210,951 | 210,951 | -0.22% |
06.05.2024 | 211,420 | 211,420 | 211,420 | 211,420 | -0.40% |
03.05.2024 | 212,279 | 212,279 | 212,279 | 212,279 | 1.65% |
02.05.2024 | 208,825 | 208,825 | 208,825 | 208,825 | 3.96% |
30.04.2024 | 200,860 | 200,860 | 200,860 | 200,860 | -0.63% |
29.04.2024 | 202,129 | 202,129 | 202,129 | 202,129 | 0.56% |
26.04.2024 | 201,013 | 201,013 | 201,013 | 201,013 | 0.06% |
25.04.2024 | 200,899 | 200,899 | 200,899 | 200,899 | -4.76% |
15.05.2024 | 210,929 | 210,929 | 210,929 | 210,929 | 1.45% |
14.05.2024 | 207,916 | 207,916 | 207,916 | 207,916 | -0.47% |
13.05.2024 | 208,897 | 208,897 | 208,897 | 208,897 | 0.36% |
10.05.2024 | 208,143 | 208,143 | 208,143 | 208,143 | -1.33% |
07.05.2024 | 210,951 | 210,951 | 210,951 | 210,951 | -0.22% |
06.05.2024 | 211,420 | 211,420 | 211,420 | 211,420 | -0.40% |
03.05.2024 | 212,279 | 212,279 | 212,279 | 212,279 | 1.65% |
02.05.2024 | 208,825 | 208,825 | 208,825 | 208,825 | 3.96% |
30.04.2024 | 200,860 | 200,860 | 200,860 | 200,860 | -0.63% |
29.04.2024 | 202,129 | 202,129 | 202,129 | 202,129 | 0.56% |
26.04.2024 | 201,013 | 201,013 | 201,013 | 201,013 | 0.06% |
25.04.2024 | 200,899 | 200,899 | 200,899 | 200,899 | -1.43% |
24.04.2024 | 203,819 | 203,819 | 203,819 | 203,819 | 0.24% |
23.04.2024 | 203,325 | 203,325 | 203,325 | 203,325 | 1.76% |
22.04.2024 | 199,811 | 199,811 | 199,811 | 199,811 | 1.08% |
19.04.2024 | 197,669 | 197,669 | 197,669 | 197,669 | 0.70% |
18.04.2024 | 196,288 | 196,288 | 196,288 | 196,288 | -0.31% |
17.04.2024 | 196,894 | 196,894 | 196,894 | 196,894 | 0.95% |
Máximo: 212,279 | Mínimo: 196,288 | Diferencia: 15,991 | Promedio: 205,544 | % var.: 8 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores