Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 1,954.880 | 1,954.880 | 1,954.880 | 1,954.880 | -0.69% |
30.04.2024 | 1,968.400 | 1,968.400 | 1,968.400 | 1,968.400 | 0.43% |
29.04.2024 | 1,959.990 | 1,959.990 | 1,959.990 | 1,959.990 | 0.70% |
26.04.2024 | 1,946.410 | 1,946.410 | 1,946.410 | 1,946.410 | 2.05% |
25.04.2024 | 1,907.260 | 1,907.260 | 1,907.260 | 1,907.260 | -1.77% |
24.04.2024 | 1,941.590 | 1,941.590 | 1,941.590 | 1,941.590 | 0.76% |
23.04.2024 | 1,926.900 | 1,926.900 | 1,926.900 | 1,926.900 | 0.80% |
22.04.2024 | 1,911.690 | 1,911.690 | 1,911.690 | 1,911.690 | 0.45% |
19.04.2024 | 1,903.080 | 1,903.080 | 1,903.080 | 1,903.080 | 0.14% |
18.04.2024 | 1,900.370 | 1,900.370 | 1,900.370 | 1,900.370 | -0.17% |
17.04.2024 | 1,903.680 | 1,903.680 | 1,903.680 | 1,903.680 | 0.50% |
16.04.2024 | 1,894.260 | 1,894.260 | 1,894.260 | 1,894.260 | -2.04% |
15.04.2024 | 1,933.790 | 1,933.790 | 1,933.790 | 1,933.790 | 0.65% |
12.04.2024 | 1,921.210 | 1,921.210 | 1,921.210 | 1,921.210 | -0.08% |
11.04.2024 | 1,922.790 | 1,922.790 | 1,922.790 | 1,922.790 | 0.09% |
10.04.2024 | 1,921.090 | 1,921.090 | 1,921.090 | 1,921.090 | -0.97% |
09.04.2024 | 1,939.890 | 1,939.890 | 1,939.890 | 1,939.890 | 0.05% |
08.04.2024 | 1,938.980 | 1,938.980 | 1,938.980 | 1,938.980 | 0.71% |
05.04.2024 | 1,925.270 | 1,925.270 | 1,925.270 | 1,925.270 | -0.83% |
04.04.2024 | 1,941.440 | 1,941.440 | 1,941.440 | 1,941.440 | 0.56% |
03.04.2024 | 1,930.580 | 1,930.580 | 1,930.580 | 1,930.580 | -0.58% |
Máximo: 1,968.400 | Mínimo: 1,894.260 | Diferencia: 74.140 | Promedio: 1,928.264 | % var.: 0.669 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores