Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 1,003.020 | 1,003.020 | 1,003.020 | 1,003.020 | 0.17% |
27.06.2024 | 1,001.270 | 1,001.270 | 1,001.270 | 1,001.270 | 0.07% |
26.06.2024 | 1,000.600 | 1,000.600 | 1,000.600 | 1,000.600 | 0.00% |
25.06.2024 | 1,000.590 | 1,000.590 | 1,000.590 | 1,000.590 | -1.00% |
24.06.2024 | 1,010.710 | 1,010.710 | 1,010.710 | 1,010.710 | -0.00% |
20.06.2024 | 1,010.760 | 1,010.760 | 1,010.760 | 1,010.760 | 0.73% |
19.06.2024 | 1,003.480 | 1,003.480 | 1,003.480 | 1,003.480 | 0.05% |
18.06.2024 | 1,002.970 | 1,002.970 | 1,002.970 | 1,002.970 | -0.10% |
17.06.2024 | 1,003.970 | 1,003.970 | 1,003.970 | 1,003.970 | -0.53% |
14.06.2024 | 1,009.370 | 1,009.370 | 1,009.370 | 1,009.370 | -1.16% |
13.06.2024 | 1,021.230 | 1,021.230 | 1,021.230 | 1,021.230 | -1.08% |
12.06.2024 | 1,032.410 | 1,032.410 | 1,032.410 | 1,032.410 | 2.93% |
28.06.2024 | 1,003.020 | 1,003.020 | 1,003.020 | 1,003.020 | 0.17% |
27.06.2024 | 1,001.270 | 1,001.270 | 1,001.270 | 1,001.270 | 0.07% |
26.06.2024 | 1,000.600 | 1,000.600 | 1,000.600 | 1,000.600 | 0.00% |
25.06.2024 | 1,000.590 | 1,000.590 | 1,000.590 | 1,000.590 | -1.00% |
24.06.2024 | 1,010.710 | 1,010.710 | 1,010.710 | 1,010.710 | -0.00% |
20.06.2024 | 1,010.760 | 1,010.760 | 1,010.760 | 1,010.760 | 0.73% |
19.06.2024 | 1,003.480 | 1,003.480 | 1,003.480 | 1,003.480 | 0.05% |
18.06.2024 | 1,002.970 | 1,002.970 | 1,002.970 | 1,002.970 | -0.10% |
17.06.2024 | 1,003.970 | 1,003.970 | 1,003.970 | 1,003.970 | -0.53% |
14.06.2024 | 1,009.370 | 1,009.370 | 1,009.370 | 1,009.370 | -1.16% |
13.06.2024 | 1,021.230 | 1,021.230 | 1,021.230 | 1,021.230 | -1.08% |
12.06.2024 | 1,032.410 | 1,032.410 | 1,032.410 | 1,032.410 | 1.65% |
11.06.2024 | 1,015.640 | 1,015.640 | 1,015.640 | 1,015.640 | -0.07% |
10.06.2024 | 1,016.310 | 1,016.310 | 1,016.310 | 1,016.310 | -0.77% |
07.06.2024 | 1,024.210 | 1,024.210 | 1,024.210 | 1,024.210 | 0.56% |
05.06.2024 | 1,018.530 | 1,018.530 | 1,018.530 | 1,018.530 | 0.27% |
04.06.2024 | 1,015.830 | 1,015.830 | 1,015.830 | 1,015.830 | -0.95% |
03.06.2024 | 1,025.570 | 1,025.570 | 1,025.570 | 1,025.570 | 0.31% |
Máximo: 1,032.410 | Mínimo: 1,000.590 | Diferencia: 31.820 | Promedio: 1,010.562 | % var.: -1.893 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores