Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.12.2024 | 16.140 | 16.140 | 16.140 | 16.140 | -0.12% |
23.12.2024 | 16.160 | 16.160 | 16.160 | 16.160 | 0.19% |
20.12.2024 | 16.130 | 16.130 | 16.130 | 16.130 | -0.55% |
19.12.2024 | 16.220 | 16.220 | 16.220 | 16.220 | -0.12% |
18.12.2024 | 16.240 | 16.240 | 16.240 | 16.240 | -0.12% |
17.12.2024 | 16.260 | 16.260 | 16.260 | 16.260 | -0.06% |
16.12.2024 | 16.270 | 16.270 | 16.270 | 16.270 | -0.31% |
13.12.2024 | 16.320 | 16.320 | 16.320 | 16.320 | -0.24% |
12.12.2024 | 16.360 | 16.360 | 16.360 | 16.360 | 0.00% |
11.12.2024 | 16.360 | 16.360 | 16.360 | 16.360 | -0.06% |
10.12.2024 | 16.370 | 16.370 | 16.370 | 16.370 | -0.06% |
09.12.2024 | 16.380 | 16.380 | 16.380 | 16.380 | 1.49% |
24.12.2024 | 16.140 | 16.140 | 16.140 | 16.140 | -0.12% |
23.12.2024 | 16.160 | 16.160 | 16.160 | 16.160 | 0.19% |
20.12.2024 | 16.130 | 16.130 | 16.130 | 16.130 | -0.55% |
19.12.2024 | 16.220 | 16.220 | 16.220 | 16.220 | -0.12% |
18.12.2024 | 16.240 | 16.240 | 16.240 | 16.240 | -0.12% |
17.12.2024 | 16.260 | 16.260 | 16.260 | 16.260 | -0.06% |
16.12.2024 | 16.270 | 16.270 | 16.270 | 16.270 | -0.31% |
13.12.2024 | 16.320 | 16.320 | 16.320 | 16.320 | -0.24% |
12.12.2024 | 16.360 | 16.360 | 16.360 | 16.360 | 0.00% |
11.12.2024 | 16.360 | 16.360 | 16.360 | 16.360 | -0.06% |
10.12.2024 | 16.370 | 16.370 | 16.370 | 16.370 | -0.06% |
09.12.2024 | 16.380 | 16.380 | 16.380 | 16.380 | 0.31% |
06.12.2024 | 16.330 | 16.330 | 16.330 | 16.330 | 0.00% |
05.12.2024 | 16.330 | 16.330 | 16.330 | 16.330 | -0.06% |
04.12.2024 | 16.340 | 16.340 | 16.340 | 16.340 | 0.06% |
03.12.2024 | 16.330 | 16.330 | 16.330 | 16.330 | 0.12% |
02.12.2024 | 16.310 | 16.310 | 16.310 | 16.310 | 0.37% |
29.11.2024 | 16.250 | 16.250 | 16.250 | 16.250 | 0.00% |
Máximo: 16.380 | Mínimo: 16.130 | Diferencia: 0.250 | Promedio: 16.277 | % var.: -0.677 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores