Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 1,316.000 | 1,316.000 | 1,316.000 | 1,316.000 | 0.52% |
29.04.2024 | 1,309.230 | 1,309.230 | 1,309.230 | 1,309.230 | 1.11% |
26.04.2024 | 1,294.880 | 1,294.880 | 1,294.880 | 1,294.880 | 1.47% |
25.04.2024 | 1,276.060 | 1,276.060 | 1,276.060 | 1,276.060 | -1.74% |
24.04.2024 | 1,298.700 | 1,298.700 | 1,298.700 | 1,298.700 | 2.03% |
23.04.2024 | 1,272.910 | 1,272.910 | 1,272.910 | 1,272.910 | -0.31% |
22.04.2024 | 1,276.900 | 1,276.900 | 1,276.900 | 1,276.900 | 0.77% |
19.04.2024 | 1,267.160 | 1,267.160 | 1,267.160 | 1,267.160 | -1.96% |
18.04.2024 | 1,292.440 | 1,292.440 | 1,292.440 | 1,292.440 | 2.14% |
17.04.2024 | 1,265.370 | 1,265.370 | 1,265.370 | 1,265.370 | -0.83% |
16.04.2024 | 1,275.970 | 1,275.970 | 1,275.970 | 1,275.970 | -2.47% |
15.04.2024 | 1,308.310 | 1,308.310 | 1,308.310 | 1,308.310 | -0.41% |
12.04.2024 | 1,313.640 | 1,313.640 | 1,313.640 | 1,313.640 | -0.59% |
11.04.2024 | 1,321.500 | 1,321.500 | 1,321.500 | 1,321.500 | 0.20% |
09.04.2024 | 1,318.840 | 1,318.840 | 1,318.840 | 1,318.840 | -0.85% |
08.04.2024 | 1,330.140 | 1,330.140 | 1,330.140 | 1,330.140 | -0.13% |
05.04.2024 | 1,331.820 | 1,331.820 | 1,331.820 | 1,331.820 | -0.77% |
04.04.2024 | 1,342.210 | 1,342.210 | 1,342.210 | 1,342.210 | 1.53% |
03.04.2024 | 1,322.020 | 1,322.020 | 1,322.020 | 1,322.020 | -1.73% |
02.04.2024 | 1,345.290 | 1,345.290 | 1,345.290 | 1,345.290 | -0.01% |
Máximo: 1,345.290 | Mínimo: 1,265.370 | Diferencia: 79.920 | Promedio: 1,303.970 | % var.: -2.190 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores