Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,508.160 | 1,508.160 | 1,508.160 | 1,508.160 | 0.20% |
15.05.2024 | 1,505.160 | 1,505.160 | 1,505.160 | 1,505.160 | 0.02% |
12.05.2024 | 1,504.840 | 1,504.840 | 1,504.840 | 1,504.840 | 0.08% |
09.05.2024 | 1,503.600 | 1,503.600 | 1,503.600 | 1,503.600 | 0.04% |
08.05.2024 | 1,503.040 | 1,503.040 | 1,503.040 | 1,503.040 | 0.05% |
07.05.2024 | 1,502.260 | 1,502.260 | 1,502.260 | 1,502.260 | 0.01% |
06.05.2024 | 1,502.130 | 1,502.130 | 1,502.130 | 1,502.130 | -0.08% |
05.05.2024 | 1,503.370 | 1,503.370 | 1,503.370 | 1,503.370 | 0.14% |
02.05.2024 | 1,501.330 | 1,501.330 | 1,501.330 | 1,501.330 | 0.08% |
01.05.2024 | 1,500.130 | 1,500.130 | 1,500.130 | 1,500.130 | -0.11% |
30.04.2024 | 1,501.840 | 1,501.840 | 1,501.840 | 1,501.840 | 0.00% |
25.04.2024 | 1,501.830 | 1,501.830 | 1,501.830 | 1,501.830 | -0.10% |
24.04.2024 | 1,503.290 | 1,503.290 | 1,503.290 | 1,503.290 | -0.01% |
21.04.2024 | 1,503.420 | 1,503.420 | 1,503.420 | 1,503.420 | -0.31% |
16.05.2024 | 1,508.160 | 1,508.160 | 1,508.160 | 1,508.160 | 0.20% |
15.05.2024 | 1,505.160 | 1,505.160 | 1,505.160 | 1,505.160 | 0.02% |
12.05.2024 | 1,504.840 | 1,504.840 | 1,504.840 | 1,504.840 | 0.08% |
09.05.2024 | 1,503.600 | 1,503.600 | 1,503.600 | 1,503.600 | 0.04% |
08.05.2024 | 1,503.040 | 1,503.040 | 1,503.040 | 1,503.040 | 0.05% |
07.05.2024 | 1,502.260 | 1,502.260 | 1,502.260 | 1,502.260 | 0.01% |
06.05.2024 | 1,502.130 | 1,502.130 | 1,502.130 | 1,502.130 | -0.08% |
05.05.2024 | 1,503.370 | 1,503.370 | 1,503.370 | 1,503.370 | 0.14% |
02.05.2024 | 1,501.330 | 1,501.330 | 1,501.330 | 1,501.330 | 0.08% |
01.05.2024 | 1,500.130 | 1,500.130 | 1,500.130 | 1,500.130 | -0.11% |
30.04.2024 | 1,501.840 | 1,501.840 | 1,501.840 | 1,501.840 | 0.00% |
25.04.2024 | 1,501.830 | 1,501.830 | 1,501.830 | 1,501.830 | -0.10% |
24.04.2024 | 1,503.290 | 1,503.290 | 1,503.290 | 1,503.290 | -0.01% |
21.04.2024 | 1,503.420 | 1,503.420 | 1,503.420 | 1,503.420 | 0.19% |
18.04.2024 | 1,500.570 | 1,500.570 | 1,500.570 | 1,500.570 | 0.16% |
17.04.2024 | 1,498.190 | 1,498.190 | 1,498.190 | 1,498.190 | -0.06% |
Máximo: 1,508.160 | Mínimo: 1,498.190 | Diferencia: 9.970 | Promedio: 1,502.919 | % var.: 0.606 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores