Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.05.2024 | 1,026.661 | 1,026.661 | 1,026.661 | 1,026.661 | 0.02% |
30.04.2024 | 1,026.466 | 1,026.466 | 1,026.466 | 1,026.466 | -0.74% |
29.04.2024 | 1,034.088 | 1,034.088 | 1,034.088 | 1,034.088 | 0.02% |
28.04.2024 | 1,033.919 | 1,033.919 | 1,033.919 | 1,033.919 | 0.04% |
26.04.2024 | 1,033.530 | 1,033.530 | 1,033.530 | 1,033.530 | 0.01% |
25.04.2024 | 1,033.386 | 1,033.386 | 1,033.386 | 1,033.386 | 0.01% |
24.04.2024 | 1,033.282 | 1,033.282 | 1,033.282 | 1,033.282 | 0.02% |
23.04.2024 | 1,033.116 | 1,033.116 | 1,033.116 | 1,033.116 | 0.02% |
22.04.2024 | 1,032.912 | 1,032.912 | 1,032.912 | 1,032.912 | 0.02% |
21.04.2024 | 1,032.726 | 1,032.726 | 1,032.726 | 1,032.726 | 0.04% |
19.04.2024 | 1,032.346 | 1,032.346 | 1,032.346 | 1,032.346 | 0.01% |
18.04.2024 | 1,032.194 | 1,032.194 | 1,032.194 | 1,032.194 | 0.02% |
17.04.2024 | 1,032.010 | 1,032.010 | 1,032.010 | 1,032.010 | 0.02% |
16.04.2024 | 1,031.821 | 1,031.821 | 1,031.821 | 1,031.821 | 0.02% |
15.04.2024 | 1,031.606 | 1,031.606 | 1,031.606 | 1,031.606 | 0.02% |
14.04.2024 | 1,031.374 | 1,031.374 | 1,031.374 | 1,031.374 | 0.04% |
12.04.2024 | 1,030.996 | 1,030.996 | 1,030.996 | 1,030.996 | 0.02% |
11.04.2024 | 1,030.805 | 1,030.805 | 1,030.805 | 1,030.805 | 0.02% |
10.04.2024 | 1,030.610 | 1,030.610 | 1,030.610 | 1,030.610 | 0.03% |
09.04.2024 | 1,030.286 | 1,030.286 | 1,030.286 | 1,030.286 | 0.02% |
08.04.2024 | 1,030.093 | 1,030.093 | 1,030.093 | 1,030.093 | 0.03% |
07.04.2024 | 1,029.781 | 1,029.781 | 1,029.781 | 1,029.781 | 0.04% |
05.04.2024 | 1,029.394 | 1,029.394 | 1,029.394 | 1,029.394 | 0.02% |
04.04.2024 | 1,029.144 | 1,029.144 | 1,029.144 | 1,029.144 | 0.02% |
03.04.2024 | 1,028.912 | 1,028.912 | 1,028.912 | 1,028.912 | 0.02% |
02.04.2024 | 1,028.699 | 1,028.699 | 1,028.699 | 1,028.699 | 0.06% |
01.04.2024 | 1,028.053 | 1,028.053 | 1,028.053 | 1,028.053 | 0.02% |
Máximo: 1,034.088 | Mínimo: 1,026.466 | Diferencia: 7.622 | Promedio: 1,031.045 | % var.: -0.116 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores