Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.12.2024 | 1,031.744 | 1,031.744 | 1,031.744 | 1,031.744 | 0.02% |
24.12.2024 | 1,031.548 | 1,031.548 | 1,031.548 | 1,031.548 | 0.01% |
23.12.2024 | 1,031.489 | 1,031.489 | 1,031.489 | 1,031.489 | 0.01% |
22.12.2024 | 1,031.387 | 1,031.387 | 1,031.387 | 1,031.387 | 0.04% |
20.12.2024 | 1,030.996 | 1,030.996 | 1,030.996 | 1,030.996 | 0.02% |
19.12.2024 | 1,030.819 | 1,030.819 | 1,030.819 | 1,030.819 | 0.02% |
18.12.2024 | 1,030.650 | 1,030.650 | 1,030.650 | 1,030.650 | 0.02% |
17.12.2024 | 1,030.473 | 1,030.473 | 1,030.473 | 1,030.473 | 0.02% |
16.12.2024 | 1,030.281 | 1,030.281 | 1,030.281 | 1,030.281 | 0.02% |
15.12.2024 | 1,030.037 | 1,030.037 | 1,030.037 | 1,030.037 | 0.04% |
13.12.2024 | 1,029.649 | 1,029.649 | 1,029.649 | 1,029.649 | 0.01% |
12.12.2024 | 1,029.520 | 1,029.520 | 1,029.520 | 1,029.520 | 0.02% |
11.12.2024 | 1,029.354 | 1,029.354 | 1,029.354 | 1,029.354 | 0.02% |
10.12.2024 | 1,029.176 | 1,029.176 | 1,029.176 | 1,029.176 | 0.02% |
09.12.2024 | 1,028.990 | 1,028.990 | 1,028.990 | 1,028.990 | 0.02% |
08.12.2024 | 1,028.797 | 1,028.797 | 1,028.797 | 1,028.797 | 0.04% |
06.12.2024 | 1,028.428 | 1,028.428 | 1,028.428 | 1,028.428 | 0.02% |
05.12.2024 | 1,028.202 | 1,028.202 | 1,028.202 | 1,028.202 | 0.02% |
04.12.2024 | 1,028.001 | 1,028.001 | 1,028.001 | 1,028.001 | 0.02% |
03.12.2024 | 1,027.805 | 1,027.805 | 1,027.805 | 1,027.805 | 0.02% |
02.12.2024 | 1,027.631 | 1,027.631 | 1,027.631 | 1,027.631 | 0.02% |
01.12.2024 | 1,027.423 | 1,027.423 | 1,027.423 | 1,027.423 | 0.04% |
29.11.2024 | 1,027.042 | 1,027.042 | 1,027.042 | 1,027.042 | 0.02% |
28.11.2024 | 1,026.832 | 1,026.832 | 1,026.832 | 1,026.832 | 0.02% |
27.11.2024 | 1,026.669 | 1,026.669 | 1,026.669 | 1,026.669 | 0.02% |
26.11.2024 | 1,026.475 | 1,026.475 | 1,026.475 | 1,026.475 | -0.51% |
25.11.2024 | 1,031.757 | 1,031.757 | 1,031.757 | 1,031.757 | 0.02% |
Máximo: 1,031.757 | Mínimo: 1,026.475 | Diferencia: 5.281 | Promedio: 1,029.303 | % var.: 0.018 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores