Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.01.2025 | 5,029.323 | 5,029.323 | 5,029.323 | 5,029.323 | 0.02% |
28.01.2025 | 5,028.306 | 5,028.306 | 5,028.306 | 5,028.306 | 0.02% |
27.01.2025 | 5,027.260 | 5,027.260 | 5,027.260 | 5,027.260 | 0.02% |
26.01.2025 | 5,026.216 | 5,026.216 | 5,026.216 | 5,026.216 | 0.02% |
25.01.2025 | 5,025.256 | 5,025.256 | 5,025.256 | 5,025.256 | 0.02% |
24.01.2025 | 5,024.298 | 5,024.298 | 5,024.298 | 5,024.298 | 0.02% |
23.01.2025 | 5,023.454 | 5,023.454 | 5,023.454 | 5,023.454 | 0.02% |
22.01.2025 | 5,022.491 | 5,022.491 | 5,022.491 | 5,022.491 | 0.02% |
21.01.2025 | 5,021.715 | 5,021.715 | 5,021.715 | 5,021.715 | 0.02% |
20.01.2025 | 5,020.757 | 5,020.757 | 5,020.757 | 5,020.757 | 0.02% |
19.01.2025 | 5,019.822 | 5,019.822 | 5,019.822 | 5,019.822 | 0.02% |
18.01.2025 | 5,018.879 | 5,018.879 | 5,018.879 | 5,018.879 | 0.02% |
17.01.2025 | 5,017.937 | 5,017.937 | 5,017.937 | 5,017.937 | 0.02% |
16.01.2025 | 5,017.031 | 5,017.031 | 5,017.031 | 5,017.031 | 0.02% |
15.01.2025 | 5,015.851 | 5,015.851 | 5,015.851 | 5,015.851 | 0.02% |
14.01.2025 | 5,014.791 | 5,014.791 | 5,014.791 | 5,014.791 | 0.02% |
13.01.2025 | 5,013.736 | 5,013.736 | 5,013.736 | 5,013.736 | 0.02% |
12.01.2025 | 5,012.739 | 5,012.739 | 5,012.739 | 5,012.739 | 0.02% |
11.01.2025 | 5,011.782 | 5,011.782 | 5,011.782 | 5,011.782 | 0.02% |
10.01.2025 | 5,010.825 | 5,010.825 | 5,010.825 | 5,010.825 | 0.02% |
09.01.2025 | 5,009.861 | 5,009.861 | 5,009.861 | 5,009.861 | 0.01% |
08.01.2025 | 5,009.253 | 5,009.253 | 5,009.253 | 5,009.253 | 0.01% |
07.01.2025 | 5,008.796 | 5,008.796 | 5,008.796 | 5,008.796 | 0.02% |
06.01.2025 | 5,007.875 | 5,007.875 | 5,007.875 | 5,007.875 | 0.02% |
05.01.2025 | 5,006.875 | 5,006.875 | 5,006.875 | 5,006.875 | 0.02% |
04.01.2025 | 5,005.937 | 5,005.937 | 5,005.937 | 5,005.937 | 0.02% |
03.01.2025 | 5,005.001 | 5,005.001 | 5,005.001 | 5,005.001 | 0.02% |
02.01.2025 | 5,004.241 | 5,004.241 | 5,004.241 | 5,004.241 | 0.03% |
01.01.2025 | 5,002.875 | 5,002.875 | 5,002.875 | 5,002.875 | 0.03% |
31.12.2024 | 5,001.588 | 5,001.588 | 5,001.588 | 5,001.588 | 0.05% |
30.12.2024 | 4,999.171 | 4,999.171 | 4,999.171 | 4,999.171 | 0.02% |
Máximo: 5,029.323 | Mínimo: 4,999.171 | Diferencia: 30.152 | Promedio: 5,014.966 | % var.: 0.624 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores