Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.06.2018 | 34.885 | 34.885 | 34.885 | 34.885 | -0.62% |
31.05.2018 | 35.104 | 35.104 | 35.104 | 35.104 | 0.30% |
30.05.2018 | 34.999 | 34.999 | 34.999 | 34.999 | -0.27% |
29.05.2018 | 35.093 | 35.093 | 35.093 | 35.093 | -0.70% |
28.05.2018 | 35.341 | 35.341 | 35.341 | 35.341 | 0.48% |
25.05.2018 | 35.172 | 35.172 | 35.172 | 35.172 | 0.68% |
24.05.2018 | 34.935 | 34.935 | 34.935 | 34.935 | 0.78% |
23.05.2018 | 34.663 | 34.663 | 34.663 | 34.663 | -0.24% |
22.05.2018 | 34.745 | 34.745 | 34.745 | 34.745 | 0.65% |
21.05.2018 | 34.521 | 34.521 | 34.521 | 34.521 | -0.23% |
18.05.2018 | 34.601 | 34.601 | 34.601 | 34.601 | -1.22% |
17.05.2018 | 35.030 | 35.030 | 35.030 | 35.030 | -0.28% |
16.05.2018 | 35.129 | 35.129 | 35.129 | 35.129 | -0.99% |
15.05.2018 | 35.480 | 35.480 | 35.480 | 35.480 | -0.43% |
14.05.2018 | 35.634 | 35.634 | 35.634 | 35.634 | 0.01% |
11.05.2018 | 35.632 | 35.632 | 35.632 | 35.632 | 0.49% |
10.05.2018 | 35.459 | 35.459 | 35.459 | 35.459 | -0.69% |
09.05.2018 | 35.704 | 35.704 | 35.704 | 35.704 | -0.23% |
08.05.2018 | 35.788 | 35.788 | 35.788 | 35.788 | 0.40% |
07.05.2018 | 35.647 | 35.647 | 35.647 | 35.647 | 0.95% |
04.05.2018 | 35.313 | 35.313 | 35.313 | 35.313 | -0.34% |
03.05.2018 | 35.435 | 35.435 | 35.435 | 35.435 | -0.23% |
02.05.2018 | 35.518 | 35.518 | 35.518 | 35.518 | -0.92% |
30.04.2018 | 35.849 | 35.849 | 35.849 | 35.849 | 0.44% |
27.04.2018 | 35.691 | 35.691 | 35.691 | 35.691 | 1.14% |
26.04.2018 | 35.289 | 35.289 | 35.289 | 35.289 | -0.92% |
25.04.2018 | 35.618 | 35.618 | 35.618 | 35.618 | -0.63% |
24.04.2018 | 35.843 | 35.843 | 35.843 | 35.843 | -0.14% |
23.04.2018 | 35.893 | 35.893 | 35.893 | 35.893 | 0.11% |
20.04.2018 | 35.853 | 35.853 | 35.853 | 35.853 | 2.77% |
Máximo: 35.893 | Mínimo: 34.521 | Diferencia: 1.372 | Promedio: 35.329 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores