Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.11.2021 | 54.147 | 54.147 | 54.147 | 54.147 | -0.05% |
17.11.2021 | 54.175 | 54.175 | 54.175 | 54.175 | -0.34% |
16.11.2021 | 54.358 | 54.358 | 54.358 | 54.358 | 0.19% |
15.11.2021 | 54.257 | 54.257 | 54.257 | 54.257 | 0.57% |
12.11.2021 | 53.948 | 53.948 | 53.948 | 53.948 | 1.90% |
11.11.2021 | 52.944 | 52.944 | 52.944 | 52.944 | 0.83% |
10.11.2021 | 52.508 | 52.508 | 52.508 | 52.508 | 0.09% |
09.11.2021 | 52.459 | 52.459 | 52.459 | 52.459 | -0.43% |
08.11.2021 | 52.688 | 52.688 | 52.688 | 52.688 | -0.46% |
05.11.2021 | 52.933 | 52.933 | 52.933 | 52.933 | -1.00% |
04.11.2021 | 53.466 | 53.466 | 53.466 | 53.466 | 1.31% |
02.11.2021 | 52.777 | 52.777 | 52.777 | 52.777 | 1.48% |
29.10.2021 | 52.008 | 52.008 | 52.008 | 52.008 | -0.09% |
28.10.2021 | 52.057 | 52.057 | 52.057 | 52.057 | -1.48% |
27.10.2021 | 52.841 | 52.841 | 52.841 | 52.841 | 0.54% |
26.10.2021 | 52.557 | 52.557 | 52.557 | 52.557 | 0.94% |
25.10.2021 | 52.065 | 52.065 | 52.065 | 52.065 | 0.07% |
22.10.2021 | 52.029 | 52.029 | 52.029 | 52.029 | -0.00% |
21.10.2021 | 52.030 | 52.030 | 52.030 | 52.030 | -0.44% |
20.10.2021 | 52.259 | 52.259 | 52.259 | 52.259 | 0.34% |
19.10.2021 | 52.083 | 52.083 | 52.083 | 52.083 | -0.68% |
18.10.2021 | 52.441 | 52.441 | 52.441 | 52.441 | 0.42% |
15.10.2021 | 52.224 | 52.224 | 52.224 | 52.224 | 0.97% |
14.10.2021 | 51.720 | 51.720 | 51.720 | 51.720 | -0.29% |
13.10.2021 | 51.872 | 51.872 | 51.872 | 51.872 | -0.44% |
12.10.2021 | 52.100 | 52.100 | 52.100 | 52.100 | -0.44% |
08.10.2021 | 52.331 | 52.331 | 52.331 | 52.331 | 1.40% |
07.10.2021 | 51.608 | 51.608 | 51.608 | 51.608 | -0.49% |
06.10.2021 | 51.861 | 51.861 | 51.861 | 51.861 | -0.52% |
05.10.2021 | 52.133 | 52.133 | 52.133 | 52.133 | -3.72% |
Máximo: 54.358 | Mínimo: 51.608 | Diferencia: 2.750 | Promedio: 52.629 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores